Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Dividend ... 25,345 -0,015 -0,06% 25,370 25,345 25,360 sep '20
Gabelli Equity Tr... 5,300 +0,010 +0,19% 5,330 5,280 5,290 01 mei
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 21,250 -0,240 -1,12% 21,500 21,249 21,490 01 mei
Gabelli Global Sm... 11,300 +0,020 +0,18% 11,420 11,260 11,280 01 mei
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 +0,000 +0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 24,190 +0,140 +0,58% 24,200 24,042 24,050 01 mei
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 -0,050 -0,82% 6,150 6,040 6,090 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,260 +0,072 +1,40% 5,290 5,200 5,188 01 mei
GameStop Corp 10,910 -0,180 -1,62% 11,320 10,700 11,090 01 mei
Gannett Co 2,410 -0,010 -0,41% 2,490 2,370 2,420 01 mei
Gap (The) 19,820 -0,700 -3,41% 20,515 19,810 20,520 01 mei
Gartner 422,390 +9,800 +2,38% 428,920 412,160 412,590 01 mei
GasLog Ltd 25,500 -0,100 -0,39% 25,680 25,500 25,600 01 mei
GASLOG Ltd 5,790 -0,010 -0,17% 5,810 5,790 5,800 jun '21
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 12 jul
GATX Corp 124,470 +2,110 +1,72% 125,620 122,000 122,360 01 mei
GATX Corp 25,030 +0,010 +0,04% 25,030 24,990 25,020 mei '21
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 159,700 -2,120 -1,31% 163,300 158,820 161,820 01 mei
GENCO SHIPPING & ... 21,760 +0,420 +1,97% 21,905 21,270 21,340 01 mei
Generac Holdings 127,630 -8,330 -6,13% 140,850 125,570 135,960 01 mei
General American ... 24,780 +0,020 +0,08% 24,780 24,680 24,761 01 mei
General Dynamics ... 286,530 -0,560 -0,20% 288,090 284,830 287,090 01 mei
General Mills 69,990 -0,470 -0,67% 70,470 69,460 70,460 01 mei
General Motors Co... 44,470 -0,060 -0,13% 45,195 44,380 44,530 01 mei
Genesco 25,750 +0,440 +1,74% 26,430 25,300 25,310 01 mei
Genesis Energy LP 11,770 -0,060 -0,51% 11,980 11,655 11,830 01 mei
Genesis Healthcare 0,420 -0,061 -12,71% 0,497 0,420 0,482 mrt '21
Genie Energy Ltd 15,710 +0,420 +2,75% 15,930 15,310 15,290 01 mei
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 15 jun
Genpact Limited 30,720 -0,020 -0,07% 31,040 30,556 30,740 01 mei
Genuine Parts Com... 156,770 -0,440 -0,28% 159,150 156,280 157,210 01 mei
Genworth Financial 6,070 +0,140 +2,36% 6,160 5,920 5,930 01 mei
GEO Group (The) 14,740 -0,120 -0,81% 15,065 14,730 14,860 01 mei
Geopark Limited 9,250 -0,070 -0,75% 9,330 9,050 9,320 01 mei
Gerdau SA 3,510 +0,030 +0,86% 3,560 3,480 3,480 01 mei
Getty Realty Corp 27,290 +0,190 +0,70% 27,580 27,060 27,100 01 mei
GGM Macro Alignme... 26,570 -0,173 -0,65% 26,581 26,581 26,743 24 apr
Gildan Activewear 34,590 -0,070 -0,20% 35,160 34,370 34,660 01 mei
Glatfelter Corp 1,490 +0,060 +4,20% 1,590 1,430 1,430 01 mei
Glaukos Corp 98,910 +2,910 +3,03% 102,950 95,390 96,000 01 mei
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 8,120 +0,010 +0,12% 8,300 8,100 8,110 01 mei
Global Net Lease 6,920 -0,030 -0,43% 7,045 6,870 6,950 01 mei
Global Partners LP 46,960 +0,070 +0,15% 47,240 46,424 46,890 01 mei
Global Payments 109,060 -13,710 -11,17% 122,120 108,520 122,770 01 mei
Global Ship Lease 26,100 -0,060 -0,23% 26,120 25,956 26,160 01 mei
Global Ship Lease 22,850 +0,090 +0,40% 22,960 22,330 22,760 01 mei
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 30,000 +0,125 +0,42% 29,524 29,524 29,875 30 apr
Globant SA 177,930 -0,660 -0,37% 180,880 176,250 178,590 01 mei
Globus Medical 50,430 +0,640 +1,29% 51,290 49,330 49,790 01 mei
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 93,220 +0,700 +0,76% 94,830 91,770 92,520 01 mei
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 122,290 -0,090 -0,07% 125,390 121,920 122,380 01 mei
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 16,390 +0,220 +1,36% 16,815 16,220 16,170 01 mei
Goldman Sachs BDC 15,640 +0,100 +0,64% 15,690 15,510 15,540 01 mei
Goldman Sachs Group 25,000 +0,020 +0,08% 25,000 24,980 24,980 01 mei
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 13 sep
Goldman Sachs Group 426,950 +0,240 +0,06% 433,430 425,190 426,710 01 mei
Goldman Sachs Group 25,020 -0,001 0,00% 25,033 25,020 25,021 mei '21
Goldman Sachs Group 22,859 +0,169 +0,74% 22,870 22,532 22,690 01 mei
Goldman Sachs Group 22,820 +0,210 +0,93% 22,850 22,520 22,610 01 mei
Goldman Sachs Gro... 23,254 -0,096 -0,41% 23,300 23,120 23,350 01 mei
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 05 jul
Goldman Sachs MLP... 8,090 +0,140 +1,76% 8,330 7,760 7,950 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 80,320 +0,120 +0,15% 81,560 79,875 80,200 01 mei
Graham Corp 27,640 -0,200 -0,72% 28,140 27,380 27,840 01 mei
Graham Holdings C... 717,900 +16,530 +2,36% 735,040 707,630 701,370 01 mei
Granite Construction 54,990 -0,510 -0,92% 56,200 54,950 55,500 01 mei
GRANITE REAL ESTA... 49,550 -0,120 -0,24% 49,550 49,330 49,670 01 mei
Graphic Packaging... 26,040 +0,190 +0,74% 26,423 25,800 25,850 01 mei
Gray Television 6,000 +0,250 +4,35% 6,160 5,780 5,750 01 mei
Gray Television 8,190 +0,350 +4,46% 8,190 8,190 7,840 01 mei
Great Ajax Corp 3,650 +0,200 +5,80% 3,740 3,470 3,450 01 mei
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 9,090 +0,340 +3,89% 9,200 8,760 8,750 01 mei
Greenbrier Compan... 49,550 +0,160 +0,32% 50,650 49,030 49,390 01 mei
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 63,270 +0,790 +1,26% 63,770 63,000 62,480 01 mei
Greif 61,360 +0,080 +0,13% 61,990 61,060 61,280 01 mei
Griffon Corp 67,180 +1,660 +2,53% 68,160 65,080 65,520 01 mei
Group 1 Automotive 293,860 -0,160 -0,05% 298,430 290,970 294,020 01 mei
Grupo Aeroportuar... 181,210 -0,620 -0,34% 184,870 177,810 181,830 01 mei
Grupo Aeroportuar... 344,840 +0,340 +0,10% 346,275 337,320 344,500 01 mei
Grupo Aval Accion... 2,380 -0,010 -0,42% 2,420 2,360 2,390 01 mei
Grupo Supervielle SA 6,430 +0,100 +1,58% 6,570 6,150 6,330 01 mei
Grupo Televisa SA 2,910 -0,010 -0,34% 3,000 2,870 2,920 01 mei
GSK Plc 42,570 +1,130 +2,73% 42,840 42,275 41,440 01 mei
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 +0,020 +0,22% 9,230 9,120 9,170 nov '20
Guess 25,970 -0,810 -3,02% 26,860 25,970 26,780 01 mei
Guidewire Software 110,800 +0,400 +0,36% 113,290 109,290 110,400 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront