Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 897,55 -10,87 -1,20% 906,42 895,60 908,42 18:05
AEX GR 3.507,35 -42,49 -1,20% 3.542,02 3.499,75 3.549,84 18:05
AMX 882,35 -18,89 -2,10% 895,92 881,94 901,24 18:05
ASCX 1.198,49 -14,88 -1,23% 1.213,39 1.197,68 1.213,37 18:05
Athene Composite 1.425,19 -3,20 -0,22% 1.432,23 1.422,93 1.428,39 16:19
BEL 20 4.215,59 -37,51 -0,88% 4.254,68 4.210,41 4.253,10 18:05
CAC 40 7.500,26 -115,15 -1,51% 7.603,20 7.500,26 7.615,41 18:05
CBOE EUROPE 50 NR... 26.479,96 -468,25 -1,74% 26.949,96 26.479,76 26.948,21 16:29
CBOE NL 25 NR EUR 270,06 -4,99 -1,81% 275,05 269,86 275,05 16:29
CBOE UK 100 GBP 905,76 -11,24 -1,23% 917,09 905,08 917,00 16:29
CBOE UK 350 GBP 23.876,02 -305,81 -1,26% 24.183,82 23.859,16 24.181,83 16:29
DAX 19.002,38 +290,89 +1,55% 19.044,96 18.806,16 18.711,49 19 sep
ES35 11.742,50 -25,00 -0,21% 11.815,40 11.738,60 11.767,50 22:29
EURO50 4.873,21 -66,18 -1,34% 4.928,00 4.867,04 4.939,39 22:29
FTSE 100 8.229,99 -98,73 -1,19% 8.328,72 8.223,76 8.328,72 17:35
FTSE EURO TOP 100 4.022,22 -64,82 -1,59% 4.086,60 4.021,14 4.087,04 18:05
IERLAND-ISEQ 20 1.679,77 -5,53 -0,33% 1.691,16 1.674,04 1.685,30 18:05
L/E-DAX TR EUR 18.918,43 +175,52 +0,94% 19.012,41 18.727,04 18.742,91 19 sep
MILAAN-FTSE/MIB 33.762,25 -282,61 -0,83% 33.995,49 33.731,91 34.044,86 17:40
NEXT 150 3.323,64 -52,12 -1,54% 3.372,53 3.323,52 3.375,76 18:05
NLD25 897,56 -10,79 -1,19% 906,44 895,65 908,35 18:05
OMX Copenhagen 20 2.729,34 +33,12 +1,23% 2.749,12 2.723,32 2.696,22 19 sep
OMX Helsinki 25 4.602,58 +55,26 +1,22% 4.620,55 4.551,90 4.547,33 19 sep
OMX Stockholm 30 ... 2.579,15 -13,76 -0,53% 2.595,60 2.574,02 2.592,91 17:29
PSI 6.716,23 -4,20 -0,06% 6.729,49 6.698,18 6.720,43 18:05
SMI® PR 11.934,07 -124,23 -1,03% 12.056,00 11.927,33 12.058,30 22:06
Amsterdam AD-Ratio -679,00 0,00 0,00% 0,00 0,00 0,00 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront