Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 32,160 -2,070 -6,05% 35,140 31,910 34,230 15 mei
B.O.S. Better Onl... 2,800 +0,030 +1,08% 2,818 2,740 2,770 15 mei
Baidu 110,750 +1,330 +1,22% 111,390 108,300 109,420 15 mei
Baijiayun Group Ltd 1,090 -0,120 -9,92% 1,240 1,050 1,210 15 mei
Balchem Corp 156,360 +1,090 +0,70% 156,770 154,690 155,270 15 mei
Ballard Power Sys... 3,130 -0,070 -2,19% 3,280 3,110 3,200 15 mei
BancFirst Corp 25,320 -0,030 -0,12% 0,000 25,290 25,350 15 mei
BancFirst Corp 90,890 +0,200 +0,22% 91,970 89,785 90,690 15 mei
Bancorp (The) 32,970 -1,640 -4,74% 35,210 32,880 34,610 15 mei
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 15,880 +0,040 +0,25% 16,140 15,700 15,840 15 mei
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 10,400 +0,020 +0,19% 10,517 10,200 10,380 15 mei
BankFinancial Corp 10,360 +0,210 +2,07% 10,390 10,177 10,150 15 mei
Bankwell Financia... 23,870 +0,200 +0,84% 23,925 23,500 23,670 15 mei
Banner Corp 46,760 -0,060 -0,13% 47,450 46,575 46,820 15 mei
Baozun 3,100 +0,090 +2,99% 3,170 2,920 3,010 15 mei
Barrett Business ... 125,850 -0,080 -0,06% 126,070 123,840 125,930 15 mei
Bassett Furniture... 14,190 +0,150 +1,07% 14,190 14,000 14,040 15 mei
BCB Bancorp 10,470 +0,230 +2,25% 10,480 10,310 10,240 15 mei
Beacon Roofing Su... 99,970 +4,070 +4,24% 100,040 96,860 95,900 15 mei
Beasley Broadcast... 0,714 -0,025 -3,41% 0,740 0,714 0,740 15 mei
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 164,880 +4,110 +2,56% 165,270 159,720 160,770 15 mei
Bel Fuse 66,390 +3,320 +5,26% 66,420 63,800 63,070 15 mei
Bel Fuse 76,390 +4,890 +6,84% 76,960 72,010 71,500 15 mei
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 jun '23
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 8,850 +0,420 +4,98% 9,120 8,420 8,430 15 mei
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 7,680 -0,330 -4,12% 8,170 7,400 8,010 15 mei
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 30 jun
Big 5 Sporting Go... 3,470 -0,440 -11,25% 3,970 3,400 3,910 15 mei
BIMI Internationa... 1,100 -0,020 -1,79% 1,110 1,070 1,120 15 mei
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 6,360 +1,000 +18,66% 6,560 5,910 5,360 15 mei
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 235,320 +8,440 +3,72% 236,900 228,660 226,880 15 mei
Biolase 0,154 0,000 -0,13% 0,164 0,150 0,154 15 mei
BioLife Solutions 22,990 +0,560 +2,50% 23,100 22,250 22,430 15 mei
BioLineRx Ltd 0,617 -0,028 -4,33% 0,660 0,600 0,645 15 mei
BioMarin Pharmace... 80,400 +0,750 +0,94% 82,600 80,120 79,650 15 mei
Bionano Genomics 1,150 +0,040 +3,60% 1,210 1,110 1,110 15 mei
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 2,240 -0,340 -13,18% 2,680 2,080 2,580 15 mei
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 83,500 -0,650 -0,77% 85,570 83,000 84,150 15 mei
BJ's Restaurants 35,780 +0,750 +2,14% 36,000 35,040 35,030 15 mei
Blackbaud 79,010 +1,340 +1,73% 79,180 78,060 77,670 15 mei
BlackBerry Limited 3,230 -0,240 -6,92% 3,520 3,100 3,470 15 mei
BlackLine 58,900 +1,060 +1,83% 59,315 58,020 57,840 15 mei
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 10,700 -0,020 -0,19% 10,820 10,660 10,720 15 mei
Bloomin' Brands 24,050 -0,110 -0,46% 0,000 23,900 24,160 15 mei
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 52,980 +2,720 +5,41% 54,260 51,880 50,260 15 mei
bluebird bio 1,070 0,000 0,00% 1,140 1,060 1,070 15 mei
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 106,790 +1,330 +1,26% 108,750 106,090 105,460 15 mei
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 95,820 +0,820 +0,86% 96,405 94,615 95,000 15 mei
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 30 jun
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,680 +0,079 +13,14% 0,700 0,610 0,601 15 mei
Brainstorm Cell T... 0,484 -0,016 -3,22% 0,545 0,440 0,500 15 mei
Bridgeline Digital 1,210 -0,055 -4,35% 1,290 1,200 1,265 15 mei
Bridgford Foods Corp 10,411 +0,068 +0,65% 10,456 10,411 10,344 15 mei
Brightcove 2,080 +0,080 +4,00% 2,110 0,000 2,000 15 mei
Broadcom 1.436,170 +56,140 +4,07% 1.438,950 1.369,975 1.380,030 15 mei
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 4,540 -0,060 -1,30% 4,540 4,530 4,600 15 mei
Broadwind 2,610 +0,170 +6,97% 2,630 2,420 2,440 15 mei
Brookline Bancorp 8,990 +0,030 +0,33% 9,060 8,920 8,960 15 mei
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 77,510 +1,840 +2,43% 78,110 76,360 75,670 15 mei
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront