Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
RADA Electronic I... 9,870 0,000 0,00% 0,000 0,000 9,870 nov '22
Radcom Ltd 9,410 -1,130 -10,72% 10,540 9,180 10,540 15 mei
Radius Recycling 18,780 -0,680 -3,49% 19,690 18,320 19,460 15 mei
RadNet 58,240 +1,510 +2,66% 58,320 56,860 56,730 15 mei
Radware Ltd 20,070 +0,120 +0,60% 20,190 19,830 19,950 15 mei
Rambus 59,520 +1,420 +2,44% 59,600 57,800 58,100 15 mei
Rand Capital Corp 14,950 -0,299 -1,96% 14,950 14,950 15,249 15 mei
Range Cancer Ther... 15,180 +0,250 +1,67% 15,411 15,180 14,930 15 mei
Rapid7 39,380 +1,270 +3,33% 39,620 37,250 38,110 15 mei
Rave Restaurant G... 1,940 +0,060 +3,19% 1,970 1,845 1,880 15 mei
Raven Industries 58,080 0,000 0,00% 0,000 0,000 58,080 nov '21
RBC Bearings 212,380 0,000 0,00% 0,000 0,000 212,380 sep '22
RCI Hospitality H... 48,370 +1,100 +2,33% 48,619 47,290 47,270 15 mei
RCM Technologies 22,430 +0,610 +2,80% 22,490 21,820 21,820 15 mei
Reading Internati... 1,680 -0,030 -1,75% 1,820 1,680 1,710 15 mei
RealPage 88,720 0,000 0,00% 88,870 88,650 88,720 apr '21
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 25 sep
Recon Technology ... 1,700 -0,070 -3,95% 1,790 1,680 1,770 15 mei
Red Robin Gourmet... 7,260 -0,420 -5,47% 7,810 7,180 7,680 15 mei
Red Rock Resorts 52,030 +1,790 +3,56% 52,050 50,580 50,240 15 mei
Redhill Biopharma... 0,460 +0,003 +0,63% 0,462 0,451 0,457 15 mei
Regeneron Pharmac... 978,210 -6,430 -0,65% 988,000 966,335 984,640 15 mei
REGENXBIO 16,230 +0,430 +2,72% 16,850 16,280 15,800 15 mei
Regulus Therapeutics 2,020 -0,060 -2,88% 2,130 1,940 2,080 15 mei
Reliv' International 3,600 0,000 0,00% 3,730 3,600 3,600 dec '20
Remark Holdings 0,429 0,000 0,00% 0,000 0,000 0,429 13 feb
Renasant Corp 26,060 0,000 0,00% 0,000 0,000 26,060 06 okt
Rent-A-Center 26,780 0,000 0,00% 0,000 0,000 26,780 feb '23
Repligen Corp 176,030 +3,550 +2,06% 176,940 172,530 172,480 15 mei
Republic Bancorp 54,240 +0,420 +0,78% 54,530 53,780 53,820 15 mei
Republic First Ba... 0,309 0,000 0,00% 0,000 0,000 0,309 22 aug
Research Frontiers 2,110 -0,080 -3,65% 2,230 2,000 2,190 15 mei
Resonant 4,480 0,000 0,00% 0,000 0,000 4,480 mrt '22
Retail Opportunit... 12,630 +0,130 +1,04% 12,660 12,540 12,500 15 mei
Revance Therapeutics 3,310 -0,170 -4,89% 3,630 3,270 3,480 15 mei
ReWalk Robotics Ltd 1,050 0,000 0,00% 0,000 0,000 1,050 29 jan
RF Industries Ltd 2,970 -0,010 -0,34% 2,930 2,930 2,980 15 mei
RGC Resources 20,750 0,000 0,00% 21,159 20,620 20,750 15 mei
RiceBran Technolo... 0,350 0,000 0,00% 0,000 0,000 0,350 07 nov
Richardson Electr... 10,530 -0,020 -0,19% 10,670 10,460 10,550 15 mei
Rigel Pharmaceuti... 0,969 +0,022 +2,31% 0,996 0,955 0,948 15 mei
Rimini Street 2,420 +0,050 +2,11% 2,430 2,370 2,370 15 mei
Riverview Bancorp 4,120 +0,070 +1,73% 4,170 4,050 4,050 15 mei
RMR Group (The) 23,990 -0,180 -0,74% 0,000 23,720 24,170 15 mei
Rocket Pharmaceut... 23,660 +0,280 +1,20% 24,460 23,530 23,380 15 mei
Rockwell Medical 1,710 +0,010 +0,59% 1,820 0,000 1,700 15 mei
Rocky Brands 36,920 -0,050 -0,14% 37,280 35,953 36,970 15 mei
Rocky Mountain Ch... 3,110 -0,220 -6,61% 3,354 3,080 3,330 15 mei
Rose Hill Acquisi... 11,740 0,000 0,00% 0,000 0,000 11,740 19 sep
Rose Hill Acquisi... 11,660 0,000 0,00% 0,000 0,000 11,660 20 nov
Rose Hill Acquisi... 0,019 0,000 0,00% 0,000 0,000 0,019 20 nov
Ross Stores 133,000 +0,140 +0,11% 134,170 132,745 132,860 15 mei
Royal Gold 130,480 +2,030 +1,58% 131,120 128,210 128,450 15 mei
RTI Surgical Hold... 3,140 0,000 0,00% 3,300 3,120 3,140 jul '20
Rubicon Technology 1,300 0,000 0,00% 0,000 0,000 1,300 dec '22
Rush Enterprises 43,200 +0,760 +1,79% 43,200 42,210 42,440 15 mei
Rush Enterprises 45,850 +0,440 +0,97% 45,900 45,310 45,410 15 mei
Ruth's Hospitalit... 21,490 0,000 0,00% 0,000 0,000 21,490 jun '23
Ryanair Holdings plc 128,220 -0,380 -0,30% 129,720 127,440 128,600 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront