Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 28,730 +0,230 +0,81% 28,850 28,470 28,500 14 mei
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 18,350 0,000 0,00% 0,000 0,000 18,350 14 mei
Washington Trust ... 27,250 +0,470 +1,76% 27,330 26,990 26,780 14 mei
Waterstone Financial 12,490 +0,130 +1,05% 12,600 12,470 12,360 14 mei
Wave Life Science... 5,840 0,000 0,00% 0,000 0,000 5,840 14 mei
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 240,090 +6,780 +2,91% 241,410 234,040 233,310 14 mei
Weibo Corp 9,720 0,000 0,00% 0,000 0,000 9,720 14 mei
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 18,630 0,000 0,00% 0,000 0,000 18,630 14 mei
Werner Enterprises 37,560 -0,090 -0,24% 38,620 37,480 37,650 14 mei
WesBanco 28,600 +0,250 +0,88% 28,720 28,430 28,350 14 mei
West Bancorporation 17,620 +0,120 +0,69% 17,920 17,611 17,500 14 mei
Westamerica Banco... 49,300 -0,330 -0,66% 50,050 48,950 49,630 14 mei
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 73,540 0,000 0,00% 0,000 0,000 73,540 14 mei
Western New Engla... 6,620 +0,050 +0,76% 6,640 6,490 6,570 14 mei
Westport Fuel Sys... 6,100 +0,350 +6,09% 6,100 5,751 5,750 14 mei
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 29,160 +1,020 +3,62% 29,500 28,230 28,140 14 mei
Wheeler Real Esta... 0,134 0,000 0,00% 0,000 0,000 0,134 14 mei
Wheeler Real Esta... 1,650 +0,050 +3,12% 1,650 1,600 1,600 14 mei
WhiteHorse Finance 13,060 +0,260 +2,03% 13,280 12,870 12,800 14 mei
Wilhelmina Intern... 4,370 -0,060 -1,35% 4,580 4,340 4,430 14 mei
Willamette Valley... 4,270 -0,100 -2,29% 4,270 4,270 4,370 14 mei
Willdan Group 32,150 +0,300 +0,94% 32,551 31,652 31,850 14 mei
Willis Lease Fina... 64,040 -0,140 -0,22% 64,950 64,040 64,180 14 mei
Wingstop 387,240 +9,820 +2,60% 390,590 376,200 377,420 14 mei
Winmark Corp 376,600 +1,940 +0,52% 378,370 372,620 374,660 14 mei
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 24,600 +0,090 +0,37% 24,710 24,400 24,510 14 mei
Wintrust Financia... 102,920 +1,240 +1,22% 103,050 101,760 101,680 14 mei
WisdomTree China ... 29,560 -0,150 -0,50% 29,570 29,450 29,710 14 mei
WisdomTree Emergi... 64,710 +0,399 +0,62% 64,730 64,225 64,311 14 mei
WisdomTree Emergi... 25,905 +0,155 +0,60% 25,950 25,720 25,750 14 mei
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,170 -0,070 -0,31% 22,256 22,170 22,240 14 mei
WisdomTree Intere... 22,040 +0,020 +0,09% 22,090 22,000 22,020 14 mei
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 34,230 -0,068 -0,20% 34,400 34,000 34,298 14 mei
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 75,830 0,000 0,00% 0,000 0,000 75,830 14 mei
WisdomTree US Sma... 49,250 +0,446 +0,91% 49,330 49,070 48,804 14 mei
Wix.com Ltd 133,590 +6,580 +5,18% 135,345 127,490 127,010 14 mei
Woodward 177,220 +0,340 +0,19% 177,815 176,400 176,880 14 mei
Workhorse Group 0,209 0,000 0,00% 0,000 0,000 0,209 14 mei
World Acceptance ... 137,930 +1,010 +0,74% 140,200 137,060 136,920 14 mei
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 46,660 +0,790 +1,72% 46,733 45,955 45,870 14 mei
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 98,040 0,000 0,00% 0,000 0,000 98,040 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront