Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 38,030 +0,010 +0,03% 38,650 37,100 38,020 14 mei
Vanda Pharmaceuti... 5,130 0,000 0,00% 0,000 0,000 5,130 14 mei
VanEck Biotech ETF 166,490 +1,235 +0,75% 166,490 165,380 165,255 14 mei
VanEck Pharmaceut... 89,950 +0,160 +0,18% 90,100 89,610 89,790 14 mei
Vanguard Emerging... 63,330 +0,180 +0,29% 63,380 63,130 63,150 14 mei
Vanguard Global e... 42,170 0,000 0,00% 0,000 0,000 42,170 14 mei
Vanguard Intermed... 79,360 +0,190 +0,24% 79,440 79,265 79,170 14 mei
Vanguard Intermed... 57,830 +0,140 +0,24% 57,840 57,750 57,690 14 mei
Vanguard Internat... 80,850 +0,370 +0,46% 80,890 80,590 80,480 14 mei
Vanguard Internat... 70,910 +0,280 +0,40% 70,930 70,697 70,630 14 mei
Vanguard Long-Ter... 75,730 +0,280 +0,37% 75,880 75,570 75,450 14 mei
Vanguard Long-Ter... 57,060 0,000 0,00% 0,000 0,000 57,060 14 mei
Vanguard Malvern ... 48,090 +0,040 +0,08% 48,090 48,060 48,050 14 mei
Vanguard Mortgage... 45,060 +0,140 +0,31% 45,140 45,000 44,920 14 mei
Vanguard Russell ... 238,050 +1,160 +0,49% 238,190 236,875 236,890 14 mei
Vanguard Russell ... 87,150 +0,500 +0,58% 87,269 86,550 86,650 14 mei
Vanguard Russell ... 77,920 +0,330 +0,43% 77,983 77,580 77,590 14 mei
Vanguard Russell ... 83,650 +0,890 +1,08% 83,990 83,270 82,760 14 mei
Vanguard Russell ... 191,720 +2,160 +1,14% 191,970 191,016 189,560 14 mei
Vanguard Russell ... 138,870 +1,190 +0,86% 139,670 138,416 137,680 14 mei
Vanguard Russell ... 232,680 +1,170 +0,51% 232,700 231,420 231,510 14 mei
Vanguard Short-Term 76,950 +0,100 +0,13% 76,960 76,910 76,850 14 mei
Vanguard Short-Te... 57,780 +0,040 +0,07% 57,800 57,770 57,740 14 mei
Vanguard Total In... 48,600 0,000 0,00% 0,000 0,000 48,600 14 mei
Vanguard Total In... 61,530 +0,380 +0,62% 61,547 61,300 61,150 14 mei
Varonis Systems 43,790 -0,320 -0,73% 44,570 43,735 44,110 14 mei
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,865 0,000 0,00% 0,000 0,000 0,865 14 mei
VBI Vaccines 0,637 +0,004 +0,70% 0,639 0,615 0,633 14 mei
Veeco Instruments 38,930 +1,220 +3,24% 39,100 37,880 37,710 14 mei
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 25,420 0,000 0,00% 0,000 0,000 25,420 14 mei
Vera Bradley 7,620 0,000 0,00% 0,000 0,000 7,620 14 mei
Veracyte 23,020 +0,520 +2,31% 23,570 22,770 22,500 14 mei
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 13,160 +1,140 +9,48% 13,190 12,000 12,020 14 mei
Vericel Corp 48,530 +0,010 +0,02% 49,000 48,020 48,520 14 mei
Verint Systems 32,400 +1,120 +3,58% 32,410 31,570 31,280 14 mei
VeriSign 169,730 0,000 0,00% 0,000 0,000 169,730 14 mei
Verisk Analytics 246,930 +0,590 +0,24% 247,950 245,430 246,340 14 mei
Veritex Holdings 20,550 -0,070 -0,34% 20,980 20,485 20,620 14 mei
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,140 0,000 0,00% 0,000 0,000 1,140 14 mei
Vertex Pharmaceut... 428,590 0,000 0,00% 0,000 0,000 428,590 14 mei
ViaSat 17,840 0,000 0,00% 0,000 0,000 17,840 14 mei
Viatris 11,140 0,000 0,00% 0,000 0,000 11,140 14 mei
Viavi Solutions 7,670 +0,325 +4,42% 7,710 7,400 7,345 14 mei
Vicor Corp 32,940 -0,350 -1,05% 33,530 32,410 33,290 14 mei
VictoryShares Dev... 31,500 +0,130 +0,41% 31,500 31,370 31,370 14 mei
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 33,270 +0,140 +0,42% 33,340 33,270 33,130 14 mei
VictoryShares Int... 43,000 -0,130 -0,30% 43,260 43,260 43,130 13 mei
VictoryShares US ... 64,990 +0,210 +0,32% 65,086 64,760 64,780 14 mei
VictoryShares US ... 80,190 +0,205 +0,26% 80,240 79,891 79,985 14 mei
VictoryShares US ... 51,191 +0,221 +0,43% 51,210 51,191 50,970 14 mei
VictoryShares US ... 59,900 +0,160 +0,27% 59,930 59,660 59,740 14 mei
VictoryShares US ... 62,471 +0,201 +0,32% 62,490 62,240 62,270 14 mei
VictoryShares US ... 56,200 +0,430 +0,77% 56,320 55,955 55,770 14 mei
VictoryShares US ... 68,930 +0,367 +0,54% 69,230 68,930 68,563 14 mei
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 72,500 0,000 0,00% 0,000 0,000 72,500 14 mei
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 42,820 0,000 0,00% 42,820 42,820 42,820 07 mei
Village Super Market 30,280 +0,450 +1,51% 30,350 29,560 29,830 14 mei
Viper Energy 37,050 -0,200 -0,54% 37,100 36,410 37,250 14 mei
Virco Manufacturi... 12,510 +0,070 +0,56% 12,971 12,161 12,440 14 mei
Virginia National... 30,470 +0,130 +0,43% 30,800 30,270 30,340 14 mei
Virtu Financial 24,090 +1,080 +4,69% 24,245 23,120 23,010 14 mei
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 27,509 +0,122 +0,45% 27,690 27,320 27,387 14 mei
Virtus LifeSci Bi... 55,470 -0,505 -0,90% 55,975 55,470 55,975 14 mei
VistaGen Therapeu... 4,520 0,000 0,00% 0,000 0,000 4,520 14 mei
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 1,950 +0,050 +2,63% 1,980 1,900 1,900 14 mei
Vodafone Group Plc 9,190 0,000 0,00% 0,000 0,000 9,190 14 mei
VOXX Internationa... 5,950 -0,120 -1,98% 6,230 5,830 6,070 14 mei
Voyager Therapeutics 8,480 0,000 0,00% 8,860 8,260 8,480 14 mei
VSE Corp 74,370 -1,260 -1,67% 76,720 74,070 75,630 14 mei
vTv Therapeutics 25,980 +0,080 +0,31% 26,520 25,890 25,900 14 mei
Vuzix Corp 1,500 0,000 0,00% 0,000 0,000 1,500 14 mei
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront