Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 okt '20
EA Series Trust M... 27,850 -0,040 -0,14% 28,000 27,780 27,890 14 mei
Eagle Bancorp 20,050 +0,080 +0,40% 20,365 20,020 19,970 14 mei
Eagle Bancorp Mon... 13,098 +0,098 +0,75% 13,098 12,970 13,000 14 mei
Eagle Bulk Shipping 48,700 0,000 0,00% 0,000 0,000 48,700 jan '23
Eagle Pharmaceuti... 4,670 +0,170 +3,78% 4,745 4,530 4,500 14 mei
East West Bancorp 77,860 +0,680 +0,88% 78,090 77,490 77,180 14 mei
Eastern Company 28,160 -0,090 -0,32% 28,220 27,955 28,250 14 mei
eBay 25,140 0,000 0,00% 25,190 25,110 25,140 feb '21
eBay 52,100 +0,110 +0,21% 52,490 51,600 51,990 14 mei
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 27 dec
Echo Global Logis... 48,240 0,000 0,00% 0,000 0,000 48,240 nov '21
EchoStar Corp 16,750 +0,880 +5,55% 16,810 15,830 15,870 14 mei
EDAP TMS SA 6,890 -0,210 -2,96% 7,100 6,660 7,100 14 mei
Editas Medicine 5,680 -0,030 -0,53% 6,180 5,670 5,710 14 mei
Educational Devel... 2,120 -0,060 -2,75% 2,200 2,100 2,180 14 mei
eGain Corp 6,240 +0,130 +2,13% 6,290 6,110 6,110 14 mei
eHealth 5,280 -0,120 -2,22% 5,510 5,230 5,400 14 mei
Eiger BioPharmace... 1,721 -0,004 -0,21% 0,000 0,000 1,725 10 apr
Ekso Bionics Hold... 1,440 +0,060 +4,35% 1,450 1,350 1,380 14 mei
El Pollo Loco Hol... 11,050 +0,190 +1,75% 11,210 10,875 10,860 14 mei
Elbit Systems Ltd 199,500 +1,880 +0,95% 201,000 198,160 197,620 14 mei
Electronic Arts 126,590 +0,010 +0,01% 126,900 125,450 126,580 14 mei
Electro-Sensors 4,025 +0,025 +0,63% 4,140 4,025 4,000 14 mei
Eltek Ltd 10,470 +0,260 +2,55% 10,525 10,210 10,210 14 mei
Embrace Change Ac... 11,240 0,000 0,00% 0,000 0,000 11,240 10 mei
EMCORE Corp 1,020 +0,020 +2,00% 1,030 0,980 1,000 14 mei
Emmis Communicati... 1,370 +0,017 +1,23% 1,440 1,300 1,353 mei '20
Enanta Pharmaceut... 13,240 +0,330 +2,56% 13,380 12,990 12,910 14 mei
Encore Capital Group 46,720 -0,590 -1,25% 48,830 46,570 47,310 14 mei
Encore Wire Corp 281,250 +0,750 +0,27% 282,250 280,970 280,500 14 mei
Endo Internationa... 0,293 0,000 0,00% 0,000 0,000 0,293 aug '22
Endologix 0,220 0,000 0,00% 0,280 0,220 0,220 jul '20
Endurance Interna... 9,490 0,000 0,00% 9,500 9,490 9,490 feb '21
Energous Corp 1,560 +0,050 +3,31% 1,600 1,420 1,510 14 mei
Energy Focus 2,005 +0,355 +21,52% 2,040 1,596 1,650 14 mei
Energy Recovery 13,900 +0,040 +0,29% 14,300 13,840 13,860 14 mei
ENGlobal Corp 1,690 -0,010 -0,58% 1,748 1,591 1,700 14 mei
Enlivex Therapeut... 1,450 -0,010 -0,68% 1,520 1,370 1,460 14 mei
Enphase Energy 117,110 +6,330 +5,71% 121,390 113,120 110,780 14 mei
Ensign Group (The) 118,140 +0,400 +0,34% 118,990 116,950 117,740 14 mei
Enstar Group Limited 311,960 +6,500 +2,13% 312,135 304,610 305,460 14 mei
Entegris 130,220 +1,430 +1,11% 130,575 128,310 128,790 14 mei
Enterprise Bancorp 25,040 +0,160 +0,64% 25,150 24,820 24,880 14 mei
Enterprise Financ... 39,810 -0,040 -0,10% 40,400 39,605 39,850 14 mei
Epizyme 1,470 0,000 0,00% 0,000 0,000 1,470 aug '22
ePlus 79,530 +0,170 +0,21% 80,170 79,300 79,360 14 mei
Equinix 789,820 +12,930 +1,66% 796,530 772,990 776,890 14 mei
Equity Bancshares... 22,890 0,000 0,00% 0,000 0,000 22,890 mei '23
Ericsson 5,660 +0,300 +5,60% 5,740 5,615 5,360 14 mei
Erie Indemnity Co... 394,170 -8,560 -2,13% 403,550 392,940 402,730 14 mei
Escalade 13,610 +0,160 +1,19% 13,700 13,410 13,450 14 mei
Esperion Therapeu... 2,180 -0,050 -2,24% 2,300 2,135 2,230 14 mei
ESSA Bancorp 17,120 +0,120 +0,71% 17,235 17,000 17,000 14 mei
ESSA Pharma 6,000 +0,070 +1,18% 6,120 5,810 5,930 14 mei
Etsy 63,570 +1,060 +1,70% 64,560 63,090 62,510 14 mei
Euro Tech Holding... 1,790 -0,020 -1,10% 1,800 1,725 1,810 14 mei
Euronet Worldwide 114,950 +0,880 +0,77% 115,590 113,760 114,070 14 mei
Euroseas Ltd 37,810 -0,680 -1,77% 38,330 37,000 38,490 14 mei
Ever-Glory Intern... 0,294 0,000 0,00% 0,000 0,000 0,294 dec '22
Evofem Biosciences 0,478 0,000 0,00% 0,000 0,000 0,478 aug '22
Evoke Pharma 0,470 -0,001 -0,21% 0,500 0,460 0,471 14 mei
Evolving Systems 1,080 0,000 0,00% 0,000 0,000 1,080 apr '22
Exact Sciences Corp 54,000 -1,590 -2,86% 56,790 52,320 55,590 14 mei
Exelixis 20,990 -0,280 -1,32% 21,380 20,780 21,270 14 mei
EXFO 6,245 0,000 0,00% 0,000 0,000 6,245 aug '21
ExlService Holdings 30,270 -0,120 -0,39% 30,990 30,250 30,390 14 mei
ExOne Company (The) 26,700 0,000 0,00% 0,000 0,000 26,700 nov '21
Expedia Group 113,480 +0,810 +0,72% 113,740 112,710 112,670 14 mei
Expeditors Intern... 117,535 -0,515 -0,44% 0,000 0,000 118,050 20 nov
Exponent 94,400 -0,320 -0,34% 95,620 94,400 94,720 14 mei
Extreme Networks 10,640 -0,070 -0,65% 11,000 10,610 10,710 14 mei
Eyegate Pharmaceu... 0,025 0,000 0,00% 0,030 0,025 0,025 aug '20
EZCORP 10,340 +0,030 +0,29% 10,380 10,260 10,310 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront