Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 41,290 +0,590 +1,45% 41,680 40,000 40,700 14 mei
H&E Equipment Ser... 48,570 -0,700 -1,42% 50,190 48,370 49,270 14 mei
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 21,650 -0,080 -0,37% 21,900 21,485 21,730 14 mei
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 7,680 +0,080 +1,05% 7,930 7,525 7,600 14 mei
Hallador Energy C... 6,050 -0,350 -5,47% 6,530 6,020 6,400 14 mei
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 43,820 +0,210 +0,48% 45,180 43,550 43,610 14 mei
Hancock Whitney Corp 48,360 +0,940 +1,98% 48,440 47,700 47,420 14 mei
Hanmi Financial Corp 16,360 +0,180 +1,11% 16,370 16,190 16,180 14 mei
HarborOne Bancorp 10,790 +0,070 +0,65% 11,000 10,680 10,720 14 mei
Harmonic 11,390 +0,030 +0,26% 11,615 11,370 11,360 14 mei
Harvard Bioscience 3,430 +0,040 +1,18% 3,555 3,400 3,390 14 mei
Hasbro 62,180 +1,210 +1,98% 62,713 61,610 60,970 14 mei
Hawaiian Holdings 13,480 +0,140 +1,05% 13,540 13,380 13,340 14 mei
Hawkins 76,500 -1,240 -1,60% 78,730 75,640 77,740 14 mei
Hawthorn Bancshares 19,530 -0,180 -0,91% 19,720 19,530 19,710 14 mei
Haynes International 59,190 +0,010 +0,02% 59,350 59,020 59,180 14 mei
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 11,430 +0,170 +1,51% 11,615 11,170 11,260 14 mei
HealthEquity 76,820 -0,540 -0,70% 77,880 76,280 77,360 14 mei
HealthStream 27,260 +0,340 +1,26% 27,770 26,940 26,920 14 mei
Heartbeam 2,060 +0,060 +3,00% 2,075 1,950 2,000 14 mei
Heartland Express 11,420 -0,180 -1,55% 11,830 11,380 11,600 14 mei
Heartland Financi... 44,270 +0,020 +0,05% 45,000 43,980 44,250 14 mei
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 34,740 +1,030 +3,06% 34,860 34,075 33,710 14 mei
Helen of Troy Lim... 109,210 +2,700 +2,53% 110,755 107,120 106,510 14 mei
Hello Group 6,050 -0,110 -1,79% 6,140 6,005 6,160 14 mei
Hennessy Advisors 7,250 -0,150 -2,03% 7,610 7,140 7,400 14 mei
Henry Schein 72,770 -0,360 -0,49% 74,330 72,390 73,130 14 mei
Heritage Commerce... 8,300 -0,060 -0,72% 8,495 8,220 8,360 14 mei
Heritage Financia... 18,780 +0,230 +1,24% 18,810 18,590 18,550 14 mei
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 16 okt
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 2,810 -0,005 -0,18% 2,925 2,800 2,815 14 mei
Herzfeld Caribbea... 2,460 0,000 0,00% 2,480 2,430 2,460 14 mei
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 jun '23
Hibbett 86,970 +0,120 +0,14% 87,130 86,720 86,850 14 mei
Highway Holdings ... 2,120 +0,040 +1,92% 2,120 2,120 2,080 14 mei
Himax Technologies 6,130 +0,060 +0,99% 6,170 6,030 6,070 14 mei
Hingham Instituti... 187,570 +5,770 +3,17% 187,570 181,290 181,800 14 mei
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 04 okt
HMN Financial 19,500 -0,110 -0,56% 19,884 19,500 19,610 14 mei
Hollysys Automati... 23,170 -0,240 -1,03% 23,410 23,160 23,410 14 mei
Hologic 75,650 +0,080 +0,11% 75,980 74,760 75,570 14 mei
Home Bancorp 37,650 +0,540 +1,46% 37,650 36,900 37,110 14 mei
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 10,605 -0,795 -6,98% 11,973 10,605 11,400 14 mei
HomeStreet 10,070 -0,170 -1,66% 10,730 10,060 10,240 14 mei
HomeTrust Bancshares 28,200 -0,210 -0,74% 28,750 27,770 28,410 14 mei
Hooker Furnishing... 18,600 0,000 0,00% 19,465 18,540 18,600 14 mei
Hope Bancorp 10,860 +0,040 +0,37% 10,960 10,795 10,820 14 mei
Horizon Bancorp 12,430 -0,120 -0,96% 12,765 12,300 12,550 14 mei
Horizon Technolog... 11,910 +0,030 +0,25% 11,960 11,861 11,880 14 mei
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 05 okt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 17,980 0,000 0,00% 17,980 17,900 17,980 14 mei
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 jun '23
Hub Group 43,600 -0,070 -0,16% 44,250 43,330 43,670 14 mei
Hudson Global 16,250 -0,250 -1,52% 16,620 16,250 16,500 14 mei
Hudson Technologies 9,290 +0,010 +0,11% 9,410 9,190 9,280 14 mei
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 14,080 +0,120 +0,86% 14,135 13,970 13,960 14 mei
Hurco Companies 17,720 +0,130 +0,74% 17,930 17,540 17,590 14 mei
Huron Consulting ... 87,120 -0,210 -0,24% 87,800 86,540 87,330 14 mei
HUTCHMED (China) ... 21,400 -0,380 -1,74% 21,790 21,300 21,780 14 mei
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront