Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P & F Industries 12,995 0,000 0,00% 0,000 0,000 12,995 20 dec
P.A.M. Transporta... 17,500 +0,080 +0,46% 17,710 17,410 17,420 15 mei
PACCAR 108,080 -0,040 -0,04% 109,180 107,920 108,120 15 mei
Pacific Bioscienc... 2,145 -0,085 -3,81% 2,460 2,031 2,230 15 mei
Pacific Premier B... 23,450 +0,170 +0,73% 23,720 23,280 23,280 15 mei
Pacira BioSciences 30,080 -0,740 -2,40% 31,600 30,010 30,820 15 mei
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 30 nov
Pan American Silv... 17,820 0,000 0,00% 0,000 0,000 17,820 apr '23
Pangaea Logistics... 7,870 -0,030 -0,38% 7,950 7,750 7,900 15 mei
Papa John's Inter... 52,450 -0,100 -0,19% 53,600 52,360 52,550 15 mei
Paratek Pharmaceu... 2,230 0,000 0,00% 0,000 0,000 2,230 20 sep
Park City Group 9,800 +0,060 +0,62% 0,000 0,000 9,740 01 nov
Parke Bancorp 17,070 +0,060 +0,35% 17,110 17,010 17,010 15 mei
Park-Ohio Holding... 26,420 +0,440 +1,69% 26,800 0,000 25,980 15 mei
Partner Communica... 6,610 0,000 0,00% 0,000 0,000 6,610 feb '23
Pathfinder Bancorp 12,210 +0,000 +0,00% 12,210 12,210 12,210 15 mei
Pathward Financial 54,010 -0,090 -0,17% 54,890 53,640 54,100 15 mei
Patrick Industries 115,370 -1,000 -0,86% 0,000 114,320 116,370 15 mei
Patriot National ... 3,575 +0,125 +3,62% 4,011 3,550 3,450 15 mei
Patriot Transport... 16,260 0,000 0,00% 0,000 0,000 16,260 21 dec
Pattern Energy Group 26,740 0,000 0,00% 26,760 26,720 26,740 mrt '20
Patterson Companies 25,830 +0,390 +1,53% 25,909 0,000 25,440 15 mei
Patterson-UTI Energy 11,010 +0,010 +0,09% 11,010 10,740 11,000 15 mei
PAVmed 1,900 -0,320 -14,41% 2,350 1,880 2,220 15 mei
PAVmed 0,029 0,000 0,00% 0,000 0,000 0,029 jan '22
Paychex 124,370 +0,660 +0,53% 125,290 124,050 123,710 15 mei
Paylocity Holding... 171,910 +2,050 +1,21% 172,230 167,780 169,860 15 mei
PayPal Holdings 63,900 -0,680 -1,05% 65,520 63,480 64,580 15 mei
PB Bancorp 15,250 0,000 0,00% 15,250 15,240 15,250 apr '20
PC Connection 68,220 +1,350 +2,02% 68,320 66,591 66,870 15 mei
PCTEL 7,000 0,000 0,00% 0,000 0,000 7,000 15 dec
PDC Energy 73,850 0,000 0,00% 0,000 0,000 73,850 04 aug
PDF Solutions 34,390 +0,540 +1,60% 34,700 33,730 33,850 15 mei
PDL BioPharma 2,470 -0,230 -8,52% 2,780 2,390 2,700 dec '20
PDS Biotechnology... 3,500 -0,035 -0,99% 3,770 3,480 3,535 15 mei
Peapack-Gladstone... 23,750 +0,070 +0,30% 24,000 23,670 23,680 15 mei
Pegasystems 63,300 +2,030 +3,31% 63,430 61,520 61,270 15 mei
PENN Entertainment 15,900 -1,000 -5,92% 17,040 15,795 16,900 15 mei
PennantPark Float... 13,890 0,000 0,00% 0,000 0,000 13,890 apr '22
PennantPark Inves... 7,880 0,000 0,00% 0,000 0,000 7,880 apr '22
Penns Woods Bancorp 19,570 +0,220 +1,14% 19,610 19,045 19,350 15 mei
Peoples Bancorp 30,730 +0,310 +1,02% 30,750 30,400 30,420 15 mei
Peoples Bancorp o... 30,640 -0,050 -0,16% 30,850 30,550 30,690 15 mei
Peoples Financial... 39,440 +0,160 +0,41% 40,000 39,350 39,280 15 mei
People's United F... 19,410 0,000 0,00% 0,000 0,000 19,410 apr '22
People's Utah Ban... 22,470 0,000 0,00% 22,780 21,730 22,470 jun '20
Perficient 73,580 +0,140 +0,19% 73,710 73,530 73,440 15 mei
Performance Shipping 0,600 0,000 0,00% 0,690 0,481 0,600 mrt '20
Performant Financ... 3,240 +0,050 +1,57% 3,305 3,140 3,190 15 mei
Perion Network Ltd 12,250 -0,140 -1,13% 12,520 12,180 12,390 15 mei
Perma-Fix Environ... 12,920 +0,490 +3,94% 13,330 12,540 12,430 15 mei
Perma-Pipe Intern... 8,960 -0,160 -1,75% 9,090 8,750 9,120 15 mei
PetMed Express 4,530 -0,305 -6,31% 0,000 4,420 4,835 15 mei
PFSweb 7,490 0,000 0,00% 0,000 0,000 7,490 23 okt
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 9,585 -0,045 -0,47% 9,585 9,280 9,630 15 mei
Phibro Animal Hea... 18,250 +0,040 +0,22% 18,530 17,875 18,210 15 mei
Photronics 29,320 +0,220 +0,76% 29,590 28,980 29,100 15 mei
PICO Holdings 9,890 0,000 0,00% 9,970 9,410 9,890 mrt '21
Pieris Pharmaceut... 11,370 +0,150 +1,34% 11,480 11,130 11,220 15 mei
Pilgrim's Pride Corp 38,320 -0,180 -0,47% 39,000 38,220 38,500 15 mei
Pingtan Marine En... 0,270 0,000 0,00% 0,000 0,000 0,270 feb '23
Pinnacle Financia... 84,700 +0,470 +0,56% 85,760 83,890 84,230 15 mei
Pioneer Power Sol... 4,140 +0,140 +3,50% 4,170 3,930 4,000 15 mei
Pixelworks 1,210 -0,660 -35,29% 1,290 1,060 1,870 15 mei
Plexus Corp 108,380 +0,260 +0,24% 109,000 107,805 108,120 15 mei
Plug Power 3,410 -0,030 -0,87% 3,750 3,180 3,440 15 mei
Plumas Bancorp 35,120 +0,060 +0,17% 35,460 34,865 35,060 15 mei
Pluristem Therape... 1,000 0,000 0,00% 0,000 0,000 1,000 jul '22
PLx Pharma 0,087 0,000 0,00% 0,000 0,000 0,087 apr '23
Points.com 24,990 0,000 0,00% 0,000 0,000 24,990 jun '22
Pool Corp 383,070 +5,570 +1,48% 383,890 374,740 377,500 15 mei
Pope Resources De... 98,000 0,000 0,00% 103,620 98,000 98,000 mei '20
Popular 92,750 +1,170 +1,28% 92,910 91,770 91,580 15 mei
Popular 25,500 +0,170 +0,67% 25,500 25,195 25,330 15 mei
Popular 25,230 0,000 0,00% 0,000 0,000 25,230 okt '21
Portman Ridge Fin... 20,070 +0,150 +0,75% 20,180 19,990 19,920 15 mei
Portola Pharmaceu... 18,030 0,000 0,00% 18,070 17,990 18,030 jul '20
Potbelly Corp 8,780 -0,010 -0,11% 8,965 8,680 8,790 15 mei
PotlatchDeltic Corp 44,410 +0,190 +0,43% 44,870 44,210 44,220 15 mei
Powell Industries 167,260 +8,170 +5,14% 168,530 160,420 159,090 15 mei
Power Integrations 77,930 +0,570 +0,74% 78,920 77,740 77,360 15 mei
PRA Group 25,420 -0,110 -0,43% 25,690 25,140 25,530 15 mei
Preferred Bank 79,720 +0,560 +0,71% 80,500 79,190 79,160 15 mei
Preformed Line Pr... 135,330 +4,330 +3,31% 135,330 132,025 131,000 15 mei
Premier 19,890 +0,150 +0,76% 19,930 19,605 19,740 15 mei
Premier Financial... 17,790 0,000 0,00% 0,000 0,000 17,790 sep '21
PRGX Global 7,710 +0,010 +0,13% 7,710 7,690 7,700 mrt '21
PriceSmart 86,060 +0,040 +0,05% 86,370 84,980 86,020 15 mei
PrimeEnergy Resou... 106,710 +0,100 +0,09% 106,750 106,710 106,610 15 mei
Primo Water Corp 17,330 +3,240 +23,00% 0,000 0,000 14,090 mei '21
Primoris Services... 25,230 0,000 0,00% 0,000 0,000 25,230 apr '23
Principal Healthc... 37,010 +0,550 +1,51% 37,050 37,010 36,460 15 mei
Principal Millenn... 39,220 0,000 0,00% 0,000 0,000 39,220 13 okt
Principal Quality... 67,260 +0,860 +1,30% 67,270 67,070 66,400 15 mei
Principal Value ETF 46,140 +0,355 +0,78% 46,140 45,990 45,785 15 mei
Pro-Dex 19,590 +0,260 +1,35% 19,810 18,954 19,330 15 mei
Proficient Alpha ... 7,610 0,000 0,00% 7,723 7,340 7,610 jun '20
Proficient Alpha ... 0,290 0,000 0,00% 0,290 0,230 0,290 jun '20
Proficient Alpha ... 0,141 0,000 0,00% 0,173 0,125 0,141 jun '20
Proficient Alpha ... 9,990 0,000 0,00% 11,000 9,950 9,990 jun '20
Profire Energy 1,405 +0,035 +2,55% 1,430 1,371 1,370 15 mei
Progenics Pharmac... 4,100 0,000 0,00% 4,790 3,940 4,100 jun '20
Progress Software... 51,430 +0,230 +0,45% 51,610 51,095 51,200 15 mei
Proofpoint 175,900 0,000 0,00% 0,000 0,000 175,900 aug '21
ProPhase Labs 5,140 +0,070 +1,38% 5,340 5,000 5,070 15 mei
ProQR Therapeutic... 1,910 -0,075 -3,78% 1,990 1,880 1,985 15 mei
ProShares Ultra N... 57,560 +1,243 +2,21% 58,000 0,000 56,317 15 mei
Proshares UltraPr... 17,765 0,000 0,00% 19,240 17,430 17,765 mrt '20
ProShares UltraPr... 63,470 +2,800 +4,62% 63,615 61,070 60,670 15 mei
ProShares UltraPr... 10,020 0,000 0,00% 10,100 9,342 10,020 mrt '20
ProShares UltraPr... 9,870 -0,470 -4,55% 10,290 9,850 10,340 15 mei
ProShares UltraSh... 17,380 -0,440 -2,47% 17,511 17,280 17,820 15 mei
Prospect Capital ... 5,660 +0,070 +1,25% 5,690 5,610 5,590 15 mei
Protagonist Thera... 31,470 +1,860 +6,28% 32,250 29,930 29,610 15 mei
Protara Therapeutics 3,710 +0,370 +11,08% 3,790 3,320 3,340 15 mei
Prothena Corp 22,390 +1,710 +8,27% 22,440 21,190 20,680 15 mei
Providence Servic... 155,580 0,000 0,00% 156,300 146,600 155,580 jan '21
Provident Bancorp 9,230 -0,140 -1,49% 9,350 9,200 9,370 15 mei
Provident Financi... 12,500 0,000 0,00% 12,730 12,010 12,500 15 mei
Prudential Bancorp 15,130 0,000 0,00% 0,000 0,000 15,130 jun '22
Psychemedics Corp 2,570 -0,080 -3,02% 2,665 2,570 2,650 15 mei
PTC 183,850 +3,320 +1,84% 184,485 182,330 180,530 15 mei
PTC Therapeutics 33,660 +2,480 +7,95% 33,790 31,920 31,180 15 mei
Pulmatrix 1,830 +0,036 +1,98% 1,980 1,890 1,794 15 mei
Pulse Biosciences 7,260 -0,430 -5,59% 7,700 6,660 7,690 15 mei
Pure Cycle Corp 9,700 -0,050 -0,51% 9,920 9,660 9,750 15 mei
Pyxis Tankers 4,920 -0,050 -1,01% 5,043 4,900 4,970 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront