Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 47,700 +0,470 +1,00% 48,001 46,460 47,230 01 mei
Haemonetics Corp 92,130 +0,180 +0,20% 93,860 91,480 91,950 01 mei
Halliburton Company 36,330 -1,140 -3,04% 0,000 0,000 37,470 01 mei
Hanesbrands 4,550 -0,010 -0,22% 4,690 4,490 4,560 01 mei
Hannon Armstrong ... 24,420 -0,590 -2,36% 25,495 24,340 25,010 01 mei
Hanover Insurance... 131,150 +1,330 +1,02% 132,275 129,640 129,820 01 mei
Harley-Davidson 34,350 -0,040 -0,12% 0,000 0,000 34,390 01 mei
Harmony Gold Mini... 8,610 +0,040 +0,47% 0,000 0,000 8,570 01 mei
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 23 jun
Hartford Financia... 97,220 +0,330 +0,34% 0,000 0,000 96,890 01 mei
Haverty Furniture... 31,010 +0,210 +0,68% 31,520 30,743 30,800 01 mei
Haverty Furniture... 32,450 0,000 0,00% 32,450 32,450 32,450 23 apr
Hawaiian Electric... 10,240 +0,390 +3,96% 0,000 0,000 9,850 01 mei
HB Fuller Company 75,150 +0,440 +0,59% 76,380 75,070 74,710 01 mei
HCA Healthcare 309,440 -0,380 -0,12% 313,870 307,050 309,820 01 mei
HCI Group 114,260 +0,080 +0,07% 116,033 113,561 114,180 01 mei
HDFC Bank Limited 58,140 +0,540 +0,94% 58,580 57,680 57,600 01 mei
Healthcare Realty... 14,510 +0,280 +1,97% 14,690 14,130 14,230 01 mei
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 18,880 +0,270 +1,45% 0,000 0,000 18,610 01 mei
Hecla Mining Company 4,740 +0,010 +0,21% 4,950 4,715 4,730 01 mei
Hecla Mining Comp... 51,000 0,000 0,00% 52,241 51,000 51,000 25 apr
HEICO Corp 166,060 +0,210 +0,13% 166,800 165,510 165,850 01 mei
HEICO Corp 208,070 +0,670 +0,32% 209,070 206,620 207,400 01 mei
Helix Energy Solu... 10,580 -0,160 -1,49% 10,810 10,525 10,740 01 mei
Helmerich & Payne 38,210 -1,120 -2,85% 39,300 37,830 39,330 01 mei
Herbalife Ltd 8,680 +0,030 +0,35% 0,000 0,000 8,650 01 mei
Herc Holdings 144,410 +1,380 +0,96% 148,180 142,835 143,030 01 mei
Hercules Capital 19,300 +0,180 +0,94% 19,425 19,140 19,120 01 mei
Heritage Insuranc... 10,290 +0,080 +0,78% 10,470 9,950 10,210 01 mei
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 193,700 -0,220 -0,11% 0,000 0,000 193,920 01 mei
Hess Corp 156,770 -0,720 -0,46% 0,000 0,000 157,490 01 mei
Hewlett Packard E... 16,440 -0,560 -3,29% 0,000 0,000 17,000 01 mei
Hexcel Corp 66,290 +2,080 +3,24% 67,050 64,740 64,210 01 mei
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 25,890 -0,310 -1,18% 26,560 25,860 26,200 01 mei
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 41,430 -6,290 -13,18% 44,010 40,380 47,720 01 mei
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 30,150 +0,890 +3,04% 30,750 29,619 29,260 01 mei
Hilton Worldwide ... 197,740 +0,460 +0,23% 200,640 196,000 197,280 01 mei
HNI Corp 41,870 -0,080 -0,19% 42,665 41,670 41,950 01 mei
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 331,970 -2,250 -0,67% 0,000 0,000 334,220 01 mei
Honda Motor Co Ltd 33,820 -0,170 -0,50% 0,000 0,000 33,990 01 mei
Honeywell Interna... 195,300 +2,570 +1,33% 0,000 0,000 192,730 01 mei
Horace Mann Educa... 37,730 +0,870 +2,36% 37,895 37,050 36,860 01 mei
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 35,250 -0,310 -0,87% 35,540 35,050 35,560 01 mei
Host Hotels & Res... 18,830 -0,040 -0,21% 19,260 18,790 18,870 01 mei
Houlihan Lokey 127,340 -0,150 -0,12% 129,800 126,300 127,490 01 mei
Hovnanian Enterpr... 150,330 +2,500 +1,69% 155,300 146,450 147,830 01 mei
HP 27,750 -0,340 -1,21% 0,000 0,000 28,090 01 mei
HSBC Holdings Plc 43,650 +0,070 +0,16% 0,000 0,000 43,580 01 mei
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 373,300 +2,780 +0,75% 385,020 365,890 370,520 01 mei
HubSpot 606,090 +1,220 +0,20% 622,250 585,009 604,870 01 mei
Hudbay Minerals 8,330 -0,090 -1,07% 8,580 8,310 8,420 01 mei
Hudson Pacific Pr... 5,690 -0,110 -1,90% 5,910 5,640 5,800 01 mei
Humana 314,210 +12,120 +4,01% 320,540 298,606 302,090 01 mei
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 277,060 +0,130 +0,05% 279,205 276,380 276,930 01 mei
Huntsman Corp 23,820 -0,040 -0,17% 24,410 23,720 23,860 01 mei
Hyatt Hotels Corp 149,010 +0,220 +0,15% 151,345 147,530 148,790 01 mei
Hyster-Yale Mater... 57,770 -0,800 -1,37% 59,280 57,630 58,570 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront