Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,150 -0,250 -3,91% 6,510 6,110 6,400 01 mei
Vail Resorts 191,170 +1,800 +0,95% 194,430 188,430 189,370 01 mei
Valaris Limited 64,060 -1,000 -1,54% 65,570 63,600 65,060 01 mei
Vale SA 12,200 +0,030 +0,25% 12,375 12,100 12,170 01 mei
Valero Energy Corp 155,660 -4,210 -2,63% 162,480 154,570 159,870 01 mei
Valhi 14,770 0,000 0,00% 15,090 14,770 14,770 01 mei
Valmont Industries 207,700 +2,900 +1,42% 210,220 202,010 204,800 01 mei
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 10,450 +0,100 +0,97% 10,550 10,360 10,350 01 mei
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 198,900 +0,340 +0,17% 202,100 196,640 198,560 01 mei
Ventas 43,810 -0,470 -1,06% 44,710 43,640 44,280 01 mei
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 39,200 -0,290 -0,73% 39,655 39,130 39,490 01 mei
Vermilion Energy 11,260 -0,270 -2,34% 11,570 11,080 11,530 01 mei
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,180 -0,280 -2,25% 12,510 12,055 12,460 01 mei
Viad Corp 34,260 -0,220 -0,64% 35,120 34,178 34,480 01 mei
Vince Holding Corp 1,690 -0,300 -15,08% 1,950 1,500 1,990 01 mei
Vipshop Holdings ... 14,980 -0,060 -0,40% 15,200 14,940 15,040 01 mei
Virtus Diversifie... 22,125 +0,145 +0,66% 22,300 21,810 21,980 01 mei
Virtus Global Mul... 7,340 +0,050 +0,69% 7,365 7,290 7,290 01 mei
Virtus Stone Harb... 5,370 +0,120 +2,29% 5,450 5,280 5,250 01 mei
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 267,290 -1,320 -0,49% 270,910 266,710 268,610 01 mei
Vishay Intertechn... 22,230 -0,910 -3,93% 23,102 22,185 23,140 01 mei
Vishay Precision ... 33,380 +0,380 +1,15% 34,130 33,090 33,000 01 mei
Vista Outdoor 34,950 -0,140 -0,40% 35,610 34,850 35,090 01 mei
Visteon Corp 112,300 +1,670 +1,51% 114,200 110,630 110,630 01 mei
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 5,700 +0,040 +0,71% 5,850 5,680 5,660 01 mei
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,370 -0,020 -0,13% 15,560 15,370 15,390 01 mei
Vornado Realty Trust 25,580 -0,450 -1,73% 26,951 25,560 26,030 01 mei
Voya Emerging Mar... 5,120 -0,055 -1,06% 5,150 5,120 5,175 01 mei
Voya Financial 70,550 +2,390 +3,51% 71,950 69,870 68,160 01 mei
Vulcan Materials ... 259,730 +2,100 +0,82% 263,760 256,160 257,630 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront