Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 201,320 -0,050 -0,02% 204,090 198,430 201,370 01 mei
Ladder Capital Corp 10,900 +0,170 +1,58% 11,080 10,780 10,730 01 mei
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 44,540 +0,180 +0,41% 45,210 44,000 44,360 01 mei
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard 38,220 -0,280 -0,73% 39,240 37,800 38,500 01 mei
La-Z-Boy 32,720 -0,120 -0,37% 33,395 32,000 32,840 01 mei
LCI Industries 103,330 -0,650 -0,63% 106,200 102,630 103,980 01 mei
Lear Corp 124,370 -1,500 -1,19% 126,560 123,860 125,870 01 mei
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 13,250 -4,820 -26,67% 13,660 11,023 18,070 01 mei
Lehman ABS Corp 26,200 -0,010 -0,04% 26,200 26,150 26,210 01 mei
Leidos Holdings 142,190 +1,970 +1,40% 142,900 138,600 140,220 01 mei
Leju Holdings Lim... 1,082 -0,018 -1,60% 1,082 1,070 1,100 11 apr
LendingClub Corp 9,000 +1,480 +19,68% 9,270 8,400 7,520 01 mei
Lennar Corp 152,470 +0,850 +0,56% 156,440 150,490 151,620 01 mei
Lennar Corp 141,660 +1,270 +0,90% 144,310 139,445 140,390 01 mei
Lennox International 455,150 -8,270 -1,78% 465,400 451,770 463,420 01 mei
LG Display Co Ltd 4,150 +0,110 +2,72% 4,150 3,990 4,040 01 mei
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,760 +0,025 +3,37% 0,769 0,710 0,735 01 mei
Lincoln National ... 27,690 +0,420 +1,54% 28,370 27,250 27,270 01 mei
Lindsay Corp 117,170 +1,020 +0,88% 118,570 116,150 116,150 01 mei
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 10,500 +0,410 +4,06% 10,700 10,190 10,090 01 mei
Lithia Motors 254,160 -0,220 -0,09% 260,630 251,590 254,380 01 mei
Live Nation Enter... 89,280 +0,370 +0,42% 90,490 88,310 88,910 01 mei
LL Flooring Holdings 1,520 -0,060 -3,80% 1,590 1,500 1,580 01 mei
Lloyds Banking Gr... 2,570 +0,010 +0,39% 2,610 2,560 2,560 01 mei
Lockheed Martin Corp 461,730 -3,200 -0,69% 465,400 460,560 464,930 01 mei
Loews Corp 76,280 +1,130 +1,50% 76,800 75,230 75,150 01 mei
Louisiana-Pacific... 72,870 -0,320 -0,44% 74,840 72,060 73,190 01 mei
Lowe's Companies 227,520 -0,470 -0,21% 230,990 225,470 227,990 01 mei
LS Starrett Compa... 16,100 -0,010 -0,06% 16,130 16,020 16,110 01 mei
LSB Industries 8,460 -0,840 -9,03% 9,305 8,295 9,300 01 mei
LTC Properties 33,500 +0,400 +1,21% 33,850 32,960 33,100 01 mei
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 10,580 +0,950 +9,87% 11,170 10,265 9,630 01 mei
LXP Industrial Trust 45,180 +0,330 +0,74% 45,901 44,850 44,850 01 mei
LXP Industrial Trust 8,450 +0,100 +1,20% 8,600 8,360 8,350 01 mei
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 99,520 -0,450 -0,45% 100,770 99,010 99,970 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront