Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 114,380 -2,980 -2,54% 116,715 112,450 117,360 01 mei
Jacobs Solutions 143,190 -0,340 -0,24% 144,985 143,040 143,530 01 mei
JAMES HARDIE INDU... 34,660 +0,160 +0,46% 35,350 34,340 34,500 01 mei
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 25,120 +1,000 +4,15% 25,560 24,040 24,120 01 mei
JM Smucker Compan... 113,620 -1,230 -1,07% 114,290 112,355 114,850 01 mei
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 88,840 -0,250 -0,28% 90,140 88,570 89,090 01 mei
John Hancock Hedg... 10,120 +0,120 +1,20% 10,150 9,990 10,000 01 mei
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 151,180 +6,590 +4,56% 151,850 147,620 144,590 01 mei
Johnson Controls ... 60,470 -4,600 -7,07% 62,880 59,830 65,070 01 mei
Jones Lang LaSalle 180,410 -0,290 -0,16% 184,230 178,600 180,700 01 mei
JPMorgan Chase & Co 191,860 +0,120 +0,06% 194,460 190,790 191,740 01 mei
JPMorgan Chase & Co 24,440 -0,300 -1,21% 24,562 24,360 24,740 01 mei
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 34,890 +0,070 +0,20% 34,995 34,750 34,820 01 mei
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront