Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 30,180 +0,310 +1,04% 30,570 30,033 29,870 01 mei
Ralph Lauren Corp 163,620 -0,020 -0,01% 165,640 161,810 163,640 01 mei
Range Resources Corp 34,550 -1,360 -3,79% 35,810 34,190 35,910 01 mei
Raymond James Fin... 122,550 +0,550 +0,45% 124,020 121,450 122,000 01 mei
Rayonier 29,790 +0,130 +0,44% 30,390 29,640 29,660 01 mei
Rayonier Advanced... 3,850 +0,120 +3,22% 3,990 3,720 3,730 01 mei
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 71,370 -0,210 -0,29% 72,220 71,100 71,580 01 mei
RBC Bearings 248,230 +3,680 +1,50% 250,290 244,640 244,550 01 mei
RE/MAX Holdings 7,200 +0,180 +2,56% 7,370 7,010 7,020 01 mei
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 53,920 +0,380 +0,71% 54,540 53,340 53,540 01 mei
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 6,180 +0,650 +11,75% 6,310 5,790 5,530 01 mei
Regency Centers Corp 59,110 -0,110 -0,19% 60,060 58,500 59,220 01 mei
Regional Manageme... 25,290 +0,080 +0,32% 25,920 25,000 25,210 01 mei
REGIONS FINANCIAL... 24,990 -0,010 -0,04% 25,000 24,990 25,000 jun '21
REGIONS FINANCIAL... 24,770 -0,090 -0,36% 24,928 24,701 24,860 01 mei
Regions Financial... 19,570 +0,300 +1,56% 19,980 19,340 19,270 01 mei
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 190,920 +3,930 +2,10% 192,000 186,870 186,990 01 mei
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 24,970 0,000 0,00% 25,030 24,876 24,970 01 mei
Reliance 286,310 +1,590 +0,56% 291,380 281,320 284,720 01 mei
RELX PLC 41,230 +0,040 +0,10% 41,590 41,150 41,190 01 mei
RenaissanceRe Hol... 218,320 -0,930 -0,42% 234,575 212,180 219,250 01 mei
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 21 jun
Republic Services 186,000 -5,700 -2,97% 187,750 181,365 191,700 01 mei
ResMed 215,010 +1,020 +0,48% 217,300 211,360 213,990 01 mei
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 73,220 -2,630 -3,47% 75,440 72,540 75,850 01 mei
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 54,930 -0,400 -0,72% 55,800 54,040 55,330 01 mei
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 42,380 -0,430 -1,00% 43,550 42,310 42,810 01 mei
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 245,000 -2,050 -0,83% 254,220 239,500 247,050 01 mei
RingCentral 30,080 +0,460 +1,55% 30,865 29,560 29,620 01 mei
Rio Tinto Plc 67,500 -0,330 -0,49% 68,350 67,270 67,830 01 mei
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 11,960 +0,130 +1,10% 12,070 11,800 11,830 01 mei
RLI Corp 143,250 +1,900 +1,34% 144,510 141,240 141,350 01 mei
RLJ Lodging Trust 10,960 -0,040 -0,36% 11,140 10,900 11,000 01 mei
RoadRunner Transp... 1,930 -0,350 -15,35% 2,343 1,880 2,280 apr '20
Robert Half 69,250 +0,110 +0,16% 70,270 68,850 69,140 01 mei
Rockwell Automation 269,750 -1,210 -0,45% 273,720 267,000 270,960 01 mei
Rogers Communicat... 37,440 -0,030 -0,08% 37,970 37,080 37,470 01 mei
Rogers Corp 118,620 -0,470 -0,39% 120,970 118,170 119,090 01 mei
Rollins 44,680 +0,120 +0,27% 45,000 44,290 44,560 01 mei
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 97,380 +0,550 +0,57% 98,290 96,520 96,830 01 mei
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 137,520 -2,110 -1,51% 139,350 134,720 139,630 01 mei
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,240 +0,010 +0,10% 10,380 10,180 10,230 01 mei
RPC 6,550 -0,140 -2,09% 6,830 6,510 6,690 01 mei
RPM International 107,430 +0,520 +0,49% 109,570 106,420 106,910 01 mei
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 101,220 -0,300 -0,30% 102,030 101,140 101,520 01 mei
Ryder System 122,400 +0,550 +0,45% 126,035 120,810 121,850 01 mei
RYERSON HOLDING Corp 24,780 -3,770 -13,20% 27,200 23,010 28,550 01 mei
Ryman Hospitality... 105,560 +0,080 +0,08% 107,410 105,020 105,480 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront