Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 261,520 -12,270 -4,48% 269,540 249,510 273,790 01 mei
Kaman Corp 45,990 0,000 0,00% 0,000 0,000 45,990 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 53,680 -0,290 -0,54% 54,530 53,680 53,970 01 mei
KB Home 65,640 +0,880 +1,36% 67,360 64,425 64,760 01 mei
KBR 65,560 +0,620 +0,95% 65,960 64,780 64,940 01 mei
Kellanova 56,990 -0,870 -1,50% 57,605 56,630 57,860 01 mei
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 58,490 +0,180 +0,31% 59,870 58,075 58,310 01 mei
Kennametal 23,700 +0,170 +0,72% 23,750 23,280 23,530 01 mei
Kennedy-Wilson Ho... 8,740 +0,150 +1,75% 8,965 8,560 8,590 01 mei
Kenon Holdings Ltd 22,420 +0,020 +0,09% 22,886 22,170 22,400 01 mei
KeyCorp 14,710 +0,220 +1,52% 15,080 14,590 14,490 01 mei
Keysight Technolo... 144,950 -2,990 -2,02% 147,735 144,770 147,940 01 mei
Kilroy Realty Corp 33,220 -0,580 -1,72% 34,315 33,090 33,800 01 mei
Kimberly-Clark Corp 136,470 -0,060 -0,04% 137,608 135,240 136,530 01 mei
Kimco Realty Corp 18,500 -0,130 -0,70% 18,860 18,365 18,630 01 mei
Kinder Morgan 18,230 -0,050 -0,27% 18,410 18,130 18,280 01 mei
Kingsway Financia... 8,920 +0,020 +0,22% 8,970 8,675 8,900 01 mei
Kinross Gold Corp 6,500 +0,050 +0,78% 6,705 6,420 6,450 01 mei
Kirby Corp 108,170 -0,960 -0,88% 109,770 107,600 109,130 01 mei
Kite Realty Group... 21,420 -0,380 -1,74% 22,040 21,260 21,800 01 mei
KKR & Co 95,120 +2,050 +2,20% 97,565 94,030 93,070 01 mei
KKR & Co 25,060 +0,045 +0,18% 25,140 25,000 25,015 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,310 0,000 0,00% 13,354 13,280 13,310 01 mei
Knight-Swift Tran... 46,890 +0,660 +1,43% 47,940 45,550 46,230 01 mei
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 5,240 -0,020 -0,38% 5,330 5,170 5,260 01 mei
KNOWLES Corp 15,800 -0,030 -0,19% 16,135 15,760 15,830 01 mei
Kohls Corp 23,550 -0,390 -1,63% 24,475 23,430 23,940 01 mei
Koninklijke Phili... 26,760 +0,210 +0,79% 27,010 26,283 26,550 01 mei
Koppers Holdings 52,350 +1,070 +2,09% 53,480 51,550 51,280 01 mei
Korea Electric Po... 7,680 +0,030 +0,39% 7,740 7,650 7,650 01 mei
Korn Ferry 61,180 +0,460 +0,76% 61,860 60,850 60,720 01 mei
Kosmos Energy Ltd 5,590 -0,080 -1,41% 5,770 5,535 5,670 01 mei
KraneShares Dynam... 25,130 -0,041 -0,16% 25,282 25,130 25,171 01 mei
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 54,770 -0,610 -1,10% 55,370 54,510 55,380 01 mei
Kronos Worldwide 11,710 +0,260 +2,27% 12,070 11,410 11,450 01 mei
KT Corp 12,580 -0,060 -0,47% 12,710 12,540 12,640 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront