Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 51,730 +0,340 +0,66% 52,820 50,910 51,390 01 mei
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,530 +0,040 +0,89% 4,660 4,415 4,490 01 mei
Quaker Houghton 187,510 +0,980 +0,53% 192,300 187,450 186,530 01 mei
Quanex Building P... 33,090 -0,130 -0,39% 33,840 32,900 33,220 01 mei
Quanta Services 256,010 -2,550 -0,99% 260,740 252,910 258,560 01 mei
Quest Diagnostics 137,550 -0,630 -0,46% 138,410 136,470 138,180 01 mei
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 dec '20
Qwest Corp 9,780 +0,060 +0,62% 9,870 9,750 9,720 01 mei
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront