Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 108,880 +1,080 +1,00% 109,340 107,510 107,800 14:39
iShares $ TIPS UETF 203,970 -1,910 -0,93% 206,600 201,820 205,880 14:25
iShares $ Treas B... 204,290 +0,750 +0,37% 204,860 202,830 203,540 14:41
iShares € Aggrega... 124,650 -0,100 -0,08% 125,170 124,210 124,750 13:47
iShares € Gov Bon... 98,140 +0,060 +0,06% 98,160 98,070 98,080 13:55
iShares € Gov Bon... 191,280 -0,510 -0,27% 191,280 191,280 191,790 09:05
iShares € Gov Bon... 161,350 -0,810 -0,50% 161,670 161,350 162,160 11:06
iShares Core Euro... 125,750 -0,320 -0,25% 126,570 125,450 126,070 14:23
iShares Core MSCI... 33,145 -1,015 -2,97% 33,660 33,145 34,160 13:50
iShares Core MSCI... 45,440 -0,010 -0,02% 46,750 45,235 45,450 14:41
iShares Euro Cove... 157,030 +0,580 +0,37% 157,040 155,410 156,450 10:47
iShares MSCI Emer... 24,755 +0,270 +1,10% 24,940 24,740 24,485 14:34
iShares MSCI Euro... 42,980 +0,115 +0,27% 43,735 42,865 42,865 14:34