Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 93,420 +0,020 +0,02% 93,790 93,400 93,400 16:25
iShares $ TIPS UETF 216,330 +0,260 +0,12% 216,760 216,300 216,070 17:19
iShares $ Treas B... 158,560 -0,120 -0,08% 158,990 158,560 158,680 17:27
iShares € Aggrega... 107,330 -0,180 -0,17% 107,700 107,280 107,510 17:09
iShares € Gov Bon... 99,250 -0,010 -0,01% 99,300 99,250 99,260 14:29
iShares € Gov Bon... 150,450 -0,220 -0,15% 151,330 150,410 150,670 17:35
iShares € Gov Bon... 142,900 -0,130 -0,09% 143,270 142,830 143,030 17:35
iShares Core Euro... 118,230 -0,130 -0,11% 118,610 118,220 118,360 17:35
iShares Core MSCI... 49,840 -0,060 -0,12% 50,065 49,800 49,900 17:25
iShares Core MSCI... 91,445 +0,305 +0,33% 91,690 91,410 91,140 17:35
iShares Euro Cove... 138,680 +0,030 +0,02% 138,980 138,580 138,650 17:19
iShares MSCI Emer... 35,645 +0,175 +0,49% 35,810 35,645 35,470 17:35
iShares MSCI Euro... 79,660 +0,635 +0,80% 79,725 79,345 79,025 17:35