Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 901,10 +1,04 +0,12% 902,49 897,90 900,06 16:34
AEX GR 3.472,67 +2,72 +0,08% 3.479,31 3.461,63 3.469,95 16:19
AMX 936,72 +0,52 +0,06% 939,50 932,64 936,20 16:34
ASCX 1.184,02 -3,94 -0,33% 1.191,17 1.181,39 1.187,96 16:19
Athene Composite 1.473,53 +21,29 +1,47% 1.475,93 1.464,74 1.452,24 16:19
BEL 20 4.011,21 +14,69 +0,37% 4.045,78 4.008,68 3.996,52 16:34
CAC 40 8.150,56 +74,88 +0,93% 8.157,48 8.089,28 8.075,68 16:34
CBOE EUROPE 50 NR... 26.922,88 +176,89 +0,66% 26.927,32 26.737,17 26.745,99 15:34
CBOE NL 25 NR EUR 276,38 +0,56 +0,20% 276,77 275,23 275,83 15:34
CBOE UK 100 GBP 903,32 +4,40 +0,49% 903,95 898,92 898,92 15:34
CBOE UK 350 GBP 23.695,22 +110,96 +0,47% 23.707,33 23.584,26 23.584,26 15:34
DAX 18.430,05 +254,84 +1,40% 18.442,40 18.175,21 18.175,21 07 mei
ES35 11.136,70 +64,20 +0,58% 11.145,50 11.068,80 11.072,50 16:31
Euro Stoxx 50 5.016,10 +59,14 +1,19% 5.016,71 4.967,81 4.956,96 07 mei
FTSE 100 8.363,61 +49,94 +0,60% 8.365,28 8.313,67 8.313,67 16:19
FTSE EURO TOP 100 4.076,59 +19,70 +0,49% 4.079,02 4.055,48 4.056,89 16:19
IERLAND-ISEQ 20 1.692,27 +6,11 +0,36% 1.697,77 1.682,76 1.686,16 16:34
L/E-DAX TR EUR 18.445,55 +238,92 +1,31% 18.445,55 18.167,96 18.206,63 07 mei
MILAAN-FTSE/MIB 34.135,10 -107,39 -0,31% 34.299,40 33.976,80 34.242,49 16:14
NEXT 150 3.467,44 +2,19 +0,06% 3.479,61 3.456,90 3.465,25 16:19
NLD25 901,03 +0,90 +0,10% 902,42 894,71 900,13 16:34
OMX Copenhagen 20 2.657,04 +69,76 +2,70% 2.657,30 2.598,18 2.587,28 07 mei
OMX Helsinki 25 4.566,64 +11,83 +0,26% 4.573,81 4.542,49 4.554,81 07 mei
OMX Stockholm 30 ... 2.593,17 +29,38 +1,15% 2.593,17 2.561,83 2.563,79 07 mei
PSI 6.739,34 +23,24 +0,35% 6.739,54 6.702,75 6.716,10 16:19
SMI® PR 11.590,03 +77,06 +0,67% 11.598,78 11.542,78 11.512,97 16:19
Amsterdam AD-Ratio -670,00 0,00 0,00% 0,00 0,00 0,00 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront