Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 908,42 +15,79 +1,77% 908,94 898,32 892,63 19 sep
AEX GR 3.549,84 +61,68 +1,77% 3.551,90 3.510,39 3.488,16 19 sep
AMX 901,24 +15,68 +1,77% 901,24 894,77 885,56 19 sep
ASCX 1.213,37 +21,41 +1,80% 1.215,93 1.202,78 1.191,96 19 sep
Athene Composite 1.428,39 0,00 0,00% 1.428,42 1.416,78 1.428,39 19 sep
BEL 20 4.253,10 +28,13 +0,67% 4.259,10 4.234,73 4.224,97 19 sep
CAC 40 7.615,41 +170,51 +2,29% 7.615,41 7.520,08 7.444,90 19 sep
CBOE EUROPE 50 NR... 26.948,21 +393,16 +1,48% 26.983,29 26.553,25 26.555,05 19 sep
CBOE NL 25 NR EUR 275,05 +6,00 +2,23% 275,27 269,06 269,05 19 sep
CBOE UK 100 GBP 917,00 +8,52 +0,94% 921,58 908,47 908,48 19 sep
CBOE UK 350 GBP 24.181,83 +241,94 +1,01% 24.284,31 23.939,95 23.939,89 19 sep
DAX 19.002,38 +290,89 +1,55% 19.044,96 18.806,16 18.711,49 19 sep
ES35 11.767,50 0,00 0,00% 11.781,30 11.700,80 11.767,50 19 sep
EURO50 4.939,39 0,00 0,00% 4.954,97 4.873,14 4.939,39 19 sep
FTSE 100 8.328,72 +75,04 +0,91% 8.370,47 8.253,68 8.253,68 19 sep
FTSE EURO TOP 100 4.087,04 +62,16 +1,54% 4.090,36 4.024,87 4.024,88 19 sep
IERLAND-ISEQ 20 1.685,30 0,00 0,00% 1.688,28 1.666,37 1.685,30 19 sep
L/E-DAX TR EUR 18.918,43 +175,52 +0,94% 19.012,41 18.727,04 18.742,91 19 sep
MILAAN-FTSE/MIB 34.044,86 +389,37 +1,16% 34.047,70 33.768,90 33.655,49 19 sep
NEXT 150 3.375,76 +47,84 +1,44% 3.380,52 3.335,24 3.327,92 19 sep
NLD25 907,08 -1,27 -0,14% 909,67 898,33 908,35 19 sep
OMX Copenhagen 20 2.729,34 +33,12 +1,23% 2.749,12 2.723,32 2.696,22 19 sep
OMX Helsinki 25 4.602,58 +55,26 +1,22% 4.620,55 4.551,90 4.547,33 19 sep
OMX Stockholm 30 ... 2.592,99 +48,75 +1,92% 2.600,75 2.565,71 2.544,25 19 sep
PSI 6.720,43 -34,24 -0,51% 6.799,80 6.694,96 6.754,67 19 sep
SMI® PR 12.058,30 +76,00 +0,63% 12.122,87 12.034,39 11.982,30 19 sep
Amsterdam AD-Ratio -679,00 0,00 0,00% 0,00 0,00 0,00 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront