Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 51,350 -1,500 -2,84% 52,600 51,300 52,850 17:29
AT+S AUSTR.T.+SYS... 20,380 +0,300 +1,49% 20,440 20,200 20,080 17:28
BAWAG GROUP AG 57,500 -0,050 -0,09% 58,300 57,000 57,550 17:35
CA IMMOB.ANL. 30,460 +0,100 +0,33% 30,500 30,280 30,360 17:35
DO + CO AG 144,600 +2,200 +1,54% 145,000 142,100 142,400 17:29
ERSTE GROUP BNK I... 44,025 -0,395 -0,89% 44,710 44,000 44,420 17:29
EVN AG 28,175 +0,225 +0,81% 28,350 28,050 27,950 17:29
IMMOFINANZ AG INH. 22,900 +0,200 +0,88% 22,950 22,300 22,700 17:29
LENZING AG 30,200 +0,250 +0,83% 30,700 30,000 29,950 17:29
MAYR-MELNHOF KARTON 114,400 +1,800 +1,60% 115,000 113,400 112,600 16:56
OESTERREICH. POST AG 30,200 -1,925 -5,99% 30,400 29,950 32,125 16:53
OMV AG 43,260 -0,140 -0,32% 43,820 43,120 43,400 17:29
RAIFFEISEN BK INT... 18,190 +0,150 +0,83% 18,340 18,145 18,040 17:29
SCHOELLER-BLECKMA... 46,000 -0,150 -0,33% 47,000 45,950 46,150 17:27
Telekom Austria AG 8,020 +0,020 +0,25% 8,050 7,990 8,000 17:35
UNIQA Insurance G... 8,270 0,000 0,00% 8,310 8,240 8,270 17:29
VERBUND AG ... 70,250 -0,650 -0,92% 71,050 70,100 70,900 17:29
VIENNA INSURANCE ... 29,100 -0,200 -0,68% 29,300 29,050 29,300 17:29
voestalpine AG 25,390 +0,340 +1,36% 25,660 25,120 25,050 17:29
WIENERBERGER 33,070 +0,610 +1,88% 33,200 32,440 32,460 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront