Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,835 -0,039 -0,80% 4,918 4,820 4,874 19 sep
BCO COM. PORT.NOM... 0,415 0,000 0,00% 0,422 0,408 0,415 19 sep
CORT.AMORIM SGPS ... 8,935 0,000 0,00% 8,935 8,890 8,935 19 sep
CTT-CORREIOS DE P... 4,430 -0,025 -0,56% 4,478 4,385 4,455 19 sep
EDP RENOVAVEIS ... 15,070 -0,190 -1,25% 15,500 14,925 15,260 19 sep
EDP-ENERGIAS PORT... 3,960 0,000 0,00% 4,078 3,935 3,960 19 sep
GALP ENERGIA SGPS... 17,060 +0,145 +0,86% 17,200 16,945 16,915 19 sep
GRNVLT EN.REN. 8,335 0,000 0,00% 8,335 8,310 8,335 19 sep
IBERSOL SGPS SA N... 7,250 +0,010 +0,14% 7,260 7,240 7,240 19 sep
JERONIM.MART.SGPS... 16,665 -0,175 -1,04% 16,825 16,620 16,840 19 sep
MOTA-ENGIL NAM. ... 2,537 0,000 0,00% 2,572 2,516 2,537 19 sep
NAVIGATOR COMPANY... 3,660 0,000 0,00% 3,690 3,642 3,660 19 sep
NOS SGPS S.A. ... 3,585 -0,035 -0,97% 3,630 3,578 3,620 19 sep
REN-REDES ENERGET... 2,410 -0,023 -0,92% 2,445 2,400 2,433 19 sep
SEMAPA SGPS NAM. ... 14,540 0,000 0,00% 14,640 14,500 14,540 19 sep
SONAE-SGPS, S.A. ... 0,953 -0,003 -0,31% 0,960 0,945 0,956 19 sep