Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 16,640 -1,020 -5,78% 17,050 16,400 17,660 30 mrt
ADECCO N 36,780 -0,190 -0,51% 37,380 35,670 36,970 30 mrt
ALCON N 48,735 +3,635 +8,06% 48,735 45,305 45,100 30 mrt
CS GROUP N 7,998 -0,054 -0,67% 8,096 7,774 8,052 30 mrt
GEBERIT N 424,100 -1,400 -0,33% 431,400 411,600 425,500 30 mrt
GIVAUDAN N 2.975,000 +110,000 +3,84% 2.975,000 2.857,000 2.865,000 30 mrt
LAFARGEHOLCIM N 34,250 +0,010 +0,03% 34,740 32,550 34,240 30 mrt
LONZA N 393,800 +12,000 +3,14% 397,800 380,200 381,800 30 mrt
NESTLE N 99,800 +2,360 +2,42% 99,800 95,510 97,440 30 mrt
NOVARTIS N 77,800 +1,800 +2,37% 78,240 75,310 76,000 30 mrt
RICHEMONT N 52,100 -0,800 -1,51% 53,480 50,940 52,900 30 mrt
ROCHE GS 308,800 +12,150 +4,10% 310,450 295,000 296,650 30 mrt
SGS N 2.250,000 +35,000 +1,58% 2.259,000 2.179,000 2.215,000 30 mrt
SIKA N 157,950 +1,100 +0,70% 159,900 153,300 156,850 30 mrt
Swatch Group I 188,650 +2,200 +1,18% 190,100 183,900 186,450 30 mrt
SWISS LIFE HOLDIN... 323,400 +1,400 +0,43% 323,400 310,500 322,000 30 mrt
SWISS RE N 70,300 -0,380 -0,54% 71,100 67,240 70,680 30 mrt
SWISSCOM N 536,000 +21,000 +4,08% 537,000 520,200 515,000 30 mrt
UBS GROUP N 9,064 -0,006 -0,07% 9,080 8,722 9,070 30 mrt
ZURICH INSURANCE N 332,400 +9,000 +2,78% 332,400 319,100 323,400 30 mrt