Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6816 +0,0064 +0,95% 0,6837 0,6809 0,6752 03:05
AUD/JPY 75,8260 +1,2310 +1,65% 75,9720 75,6535 74,5950 03:06
AUD/USD 0,6922 +0,0050 +0,73% 0,6937 0,6911 0,6872 03:06
BTC/CHF 7.133,9900 -66,2200 -0,92% 7.133,9900 7.133,9900 7.200,2100 12 dec
BTC/EUR 6.433,6300 +8,9000 +0,14% 6.442,5900 6.433,2500 6.424,7300 00:25
BTC/USD 7.210,2200 +11,2200 +0,16% 7.218,8800 7.203,6700 7.199,0000 00:25
EUR/AUD 1,6147 -0,0055 -0,34% 1,6164 1,6117 1,6202 03:05
EUR/CAD 1,4709 +0,0042 +0,29% 1,4730 1,4699 1,4667 03:06
EUR/CHF 1,1006 +0,0065 +0,60% 1,1027 1,1003 1,0940 03:06
EUR/CNY 7,8374 +0,0414 +0,53% 7,8374 7,8374 7,7960 12 dec
EUR/GBP 0,8284 -0,0150 -1,78% 0,8317 0,8282 0,8434 03:05
EUR/HRK 7,4390 +0,0005 +0,01% 7,4390 7,4390 7,4385 12 dec
EUR/IDR 15.630,78 +76,50 +0,49% 15.630,78 15.630,78 15.554,28 12 dec
EUR/JPY 122,4375 +1,5850 +1,31% 122,5830 122,1555 120,8525 03:07
EUR/NZD 1,6890 -0,0018 -0,11% 1,6916 1,6875 1,6908 03:06
EUR/PHP 56,4760 +0,1970 +0,35% 56,4760 56,4760 56,2790 12 dec
EUR/RUB 70,0885 -0,3040 -0,43% 70,0885 70,0885 70,3925 12 dec
EUR/THB 33,6060 +0,0880 +0,26% 33,6060 33,6060 33,5180 12 dec
EUR/TRY 6,4571 -0,0134 -0,21% 6,4779 6,4499 6,4705 03:06
EUR/USD 1,1177 +0,0043 +0,39% 1,1194 1,1168 1,1134 03:06
GBP/CAD 1,7755 +0,0365 +2,10% 1,7759 1,7699 1,7390 03:06
GBP/CHF 1,3285 +0,0315 +2,43% 1,3290 1,3250 1,2970 03:05
GBP/EUR 1,1837 -0,0018 -0,16% 1,1871 1,1753 1,1855 12 dec
GBP/JPY 147,7880 +4,5175 +3,15% 147,8610 147,1990 143,2705 03:06
GBP/USD 1,3491 +0,0293 +2,22% 1,3497 1,3449 1,3199 03:06
NZD/USD 0,6618 +0,0033 +0,50% 0,6627 0,6604 0,6585 03:06
USD/CAD 1,3160 -0,0015 -0,11% 1,3172 1,3151 1,3175 03:06
USD/CHF 0,9846 +0,0020 +0,20% 0,9861 0,9844 0,9826 03:06
USD/CNY 7,0373 -0,0020 -0,03% 7,0373 7,0373 7,0393 12 dec
USD/DKK 6,6856 -0,0271 -0,40% 6,6907 6,6759 6,7127 03:06
USD/HKD 7,8055 -0,0037 -0,05% 7,8073 7,8025 7,8092 03:06
USD/JPY 109,5350 +0,9905 +0,91% 109,5685 109,3450 108,5445 03:06
USD/RUB 62,7380 -0,5688 -0,90% 62,7380 62,7380 63,3068 12 dec
USD/SEK 9,3504 -0,0395 -0,42% 9,3614 9,3283 9,3899 03:06
USD/SGD 1,3520 -0,0053 -0,39% 1,3531 1,3515 1,3573 03:06
USD/TRY 5,7755 -0,0292 -0,50% 5,7860 5,7724 5,8046 03:06