Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6536 -0,0011 -0,16% 0,6551 0,6528 0,6547 12:10
AUD/JPY 74,6270 -0,0645 -0,09% 74,8275 74,5090 74,6915 12:10
AUD/USD 0,6940 -0,0006 -0,09% 0,6953 0,6927 0,6946 12:10
BTC/CHF 6.865,7200 0,0000 0,00% 6.865,7200 6.865,7200 6.865,7200 22 mei
BTC/EUR 8.252,6500 +41,2700 +0,50% 8.270,6200 8.200,6700 8.211,3800 12:10
BTC/USD 9.287,5300 +40,5500 +0,44% 9.321,3800 9.236,2600 9.246,9800 12:10
EUR/AUD 1,6247 +0,0013 +0,08% 1,6268 1,6222 1,6233 12:10
EUR/CAD 1,5336 -0,0003 -0,02% 1,5353 1,5331 1,5340 12:10
EUR/CHF 1,0619 -0,0009 -0,09% 1,0633 1,0614 1,0628 12:10
EUR/CNY 7,9287 -0,0211 -0,27% 7,9287 7,9287 7,9498 07 jul
EUR/GBP 0,9002 +0,0017 +0,19% 0,9011 0,8975 0,8985 12:10
EUR/HRK 7,5490 -0,0120 -0,16% 7,5490 7,5490 7,5610 07 jul
EUR/IDR 16.302,76 -25,24 -0,15% 16.302,76 16.302,76 16.328,00 07 jul
EUR/JPY 121,2420 -0,0050 0,00% 121,4450 121,1350 121,2470 12:10
EUR/NZD 1,7247 +0,0024 +0,14% 1,7259 1,7191 1,7223 12:10
EUR/PHP 55,8920 +0,0210 +0,04% 55,8920 55,8920 55,8710 07 jul
EUR/RUB 80,8888 -0,4881 -0,60% 80,8888 80,8888 81,3769 07 jul
EUR/THB 35,2620 +0,1040 +0,30% 35,2620 35,2620 35,1580 07 jul
EUR/TRY 7,7438 +0,0070 +0,09% 7,7567 7,7240 7,7367 12:10
EUR/USD 1,1275 -0,0001 0,00% 1,1295 1,1262 1,1275 12:10
GBP/CAD 1,7036 -0,0038 -0,22% 1,7089 1,7023 1,7075 12:10
GBP/CHF 1,1796 -0,0035 -0,30% 1,1844 1,1782 1,1831 12:10
GBP/EUR 1,1109 -0,0015 -0,14% 1,1136 1,1099 1,1124 12:10
GBP/JPY 134,6880 -0,2550 -0,19% 135,3010 134,5800 134,9430 12:10
GBP/USD 1,2524 -0,0026 -0,21% 1,2569 1,2509 1,2550 12:10
NZD/USD 0,6537 -0,0009 -0,14% 0,6562 0,6530 0,6547 12:10
USD/CAD 1,3603 -0,0003 -0,03% 1,3624 1,3584 1,3606 12:10
USD/CHF 0,9418 -0,0009 -0,09% 0,9433 0,9405 0,9427 12:10
USD/CNY 7,0228 +0,0031 +0,04% 7,0228 7,0228 7,0197 07 jul
USD/DKK 6,6076 -0,0009 -0,01% 6,6153 6,5964 6,6085 12:10
USD/HKD 7,7500 -0,0001 0,00% 7,7508 7,7499 7,7501 12:10
USD/JPY 107,5350 -0,0145 -0,01% 107,7130 107,4250 107,5495 12:10
USD/RUB 71,2692 -0,2008 -0,28% 71,7313 71,0365 71,4700 12:10
USD/SEK 9,2572 +0,0010 +0,01% 9,2749 9,2243 9,2562 12:10
USD/SGD 1,3957 +0,0005 +0,04% 1,3967 1,3944 1,3952 12:10
USD/TRY 6,8650 +0,0059 +0,09% 6,8668 6,8505 6,8591 12:10