Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 9,045 +0,505 +5,91% 9,530 9,010 8,540 15 mei
Babcock & Wilcox ... 1,110 -0,030 -2,63% 1,160 1,100 1,140 15 mei
Badger Meter 195,920 +1,700 +0,88% 197,470 193,370 194,220 15 mei
Baker Hughes Company 32,930 +0,300 +0,92% 32,940 31,865 32,630 15 mei
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banc of California 14,230 +0,240 +1,72% 14,420 13,970 13,990 15 mei
Banco BBVA Argent... 11,630 +0,390 +3,47% 11,870 11,260 11,240 15 mei
Banco Bilbao Vizc... 11,180 +0,490 +4,58% 11,200 10,945 10,690 15 mei
Banco Bradesco SA 2,595 -0,015 -0,57% 2,610 2,580 2,610 15 mei
Banco Bradesco SA 2,320 -0,011 -0,47% 2,340 2,315 2,331 15 mei
Banco de ChileAme... 24,700 +0,260 +1,06% 24,790 24,420 24,440 15 mei
Banco Latinoameri... 29,700 -0,090 -0,30% 29,900 29,580 29,790 15 mei
Banco Macro SA 67,010 +3,860 +6,11% 67,430 63,930 63,150 15 mei
Banco Santander (... 5,450 -0,130 -2,33% 5,520 5,410 5,580 15 mei
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 25,010 +0,010 +0,04% 25,010 24,997 25,000 dec '20
Banco Santander SA 5,230 +0,140 +2,75% 5,230 5,150 5,090 15 mei
Banco Santander-C... 19,990 +0,420 +2,15% 20,030 19,680 19,570 15 mei
Bancolombia SA 35,660 +0,580 +1,65% 35,925 35,220 35,080 15 mei
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,480 +0,220 +0,99% 22,490 22,310 22,260 15 mei
Bank of America 22,840 +0,290 +1,29% 22,940 22,710 22,550 15 mei
Bank of America Corp 24,020 +0,200 +0,84% 24,120 23,810 23,820 15 mei
Bank Of America Corp 1.180,020 +7,520 +0,64% 1.183,990 1.175,200 1.172,500 15 mei
Bank of America Corp 25,390 +0,050 +0,20% 25,400 25,351 25,340 15 mei
Bank Of America Corp 21,580 +0,130 +0,61% 21,720 21,510 21,450 15 mei
Bank Of America Corp 22,670 +0,220 +0,98% 22,670 22,410 22,450 15 mei
Bank of America Corp 25,000 +0,004 +0,02% 25,010 24,990 24,996 apr '21
Bank of America Corp 25,000 +0,010 +0,04% 25,000 24,990 24,990 jan '21
Bank of America Corp 38,930 +0,440 +1,14% 39,240 38,775 38,490 15 mei
Bank of Hawaii Corp 59,980 -0,080 -0,13% 61,170 59,550 60,060 15 mei
Bank of Montreal 95,250 +0,750 +0,79% 95,470 94,750 94,500 15 mei
Bank of New York ... 58,800 +0,450 +0,77% 58,940 58,400 58,350 15 mei
Bank of Nova Scotia 48,520 +0,510 +1,06% 48,640 48,190 48,010 15 mei
Bank of NT Butter... 35,820 +0,150 +0,42% 35,970 35,570 35,670 15 mei
Bankunited 30,180 +0,800 +2,72% 30,250 29,620 29,380 15 mei
Barclays PLC 10,940 -0,100 -0,91% 11,000 10,885 11,040 15 mei
Barings Global Sh... 14,300 +0,040 +0,28% 14,350 14,245 14,260 15 mei
Barnes & Noble Ed... 0,187 -0,003 -1,58% 0,190 0,166 0,190 15 mei
Barnes Group 40,770 +0,410 +1,02% 41,005 40,530 40,360 15 mei
Barrick Gold Corp 17,420 +0,270 +1,57% 17,570 17,040 17,150 15 mei
Bausch Health Com... 7,080 -0,040 -0,56% 7,205 7,040 7,120 15 mei
Baxter International 35,430 +0,190 +0,54% 35,570 35,245 35,240 15 mei
Baytex Energy Corp 3,430 0,000 0,00% 3,445 3,290 3,430 15 mei
BCE 34,570 +0,400 +1,17% 34,655 34,392 34,170 15 mei
Beazer Homes USA 29,840 +1,540 +5,44% 29,920 28,990 28,300 15 mei
Becton Dickinson ... 237,300 +2,300 +0,98% 237,720 234,580 235,000 15 mei
Belden 95,210 +2,160 +2,32% 95,400 93,050 93,050 15 mei
Benchmark Electro... 41,010 -0,080 -0,19% 41,400 40,555 41,090 15 mei
Berkshire Hathaway 622.815,020 +3.565,020 +0,58% 624.260,000 616.711,100 619.250,000 15 mei
Berkshire Hathaway 412,760 +2,520 +0,61% 413,400 410,100 410,240 15 mei
Berkshire Hills B... 23,130 -0,080 -0,34% 23,450 22,840 23,210 15 mei
Berry Global Group 59,830 -0,280 -0,47% 60,610 59,490 60,110 15 mei
Best Buy Company 73,360 -0,990 -1,33% 75,480 73,250 74,350 15 mei
Beyond Meat 7,680 -0,330 -4,12% 8,190 7,400 8,010 15 mei
Big Lots 3,925 -0,785 -16,67% 4,910 3,880 4,710 15 mei
Biglari Holdings 212,530 +3,310 +1,58% 216,100 208,845 209,220 15 mei
Bio-Rad Laborator... 300,990 +6,980 +2,37% 302,690 295,000 294,010 15 mei
Bitauto Holdings ... 15,940 +0,010 +0,06% 16,000 15,910 15,930 nov '20
Black Hills Corp 56,870 +0,180 +0,32% 57,419 56,770 56,690 15 mei
Black Stone Miner... 15,880 +0,170 +1,08% 16,040 15,690 15,710 15 mei
Blackrock 815,040 +12,080 +1,50% 818,180 807,680 802,960 15 mei
BlackRock Multi-S... 15,270 +0,020 +0,13% 15,390 15,230 15,250 15 mei
BlackRock Municip... 20,770 +0,100 +0,48% 20,780 20,690 20,670 15 mei
Blackrock Resourc... 9,360 +0,010 +0,11% 9,380 9,280 9,350 15 mei
BlackRock Science... 36,600 +0,330 +0,91% 36,630 36,293 36,270 15 mei
BlackRock Taxable... 15,870 +0,150 +0,95% 15,960 15,800 15,720 15 mei
BlackRock Utiliti... 22,560 -0,280 -1,23% 23,020 22,540 22,840 15 mei
Blackstone 131,290 +5,320 +4,22% 131,340 126,530 125,970 15 mei
Blackstone Long-S... 12,680 +0,080 +0,63% 12,690 12,630 12,600 15 mei
Blackstone Mortga... 18,560 -0,040 -0,22% 18,870 18,430 18,600 15 mei
Blackstone Senior... 14,372 +0,027 +0,19% 14,450 14,330 14,345 15 mei
Blackstone Strate... 12,120 +0,040 +0,33% 12,120 12,070 12,080 15 mei
Block 71,520 +0,320 +0,45% 73,700 71,365 71,200 15 mei
Blue Capital Rein... 6,720 -0,090 -1,32% 6,910 6,660 6,810 mrt '20
BlueLinx Holdings 106,890 +2,130 +2,03% 107,030 105,470 104,760 15 mei
BNY Mellon Municipal 10,290 +0,050 +0,49% 10,300 10,260 10,240 15 mei
Boeing Company 177,040 -3,720 -2,06% 180,670 176,170 180,760 15 mei
Boise Cascade Com... 140,860 +4,550 +3,34% 140,960 136,905 136,310 15 mei
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 109,980 +2,950 +2,76% 111,430 104,640 107,030 15 mei
Booz Allen Hamilt... 150,960 +1,900 +1,27% 151,710 148,400 149,060 15 mei
BorgWarner 37,510 -0,080 -0,21% 37,965 37,180 37,590 15 mei
Boston Beer Company 281,600 -3,180 -1,12% 286,350 280,035 284,780 15 mei
Boston Properties 64,680 +0,630 +0,98% 65,830 64,600 64,050 15 mei
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 74,450 +0,960 +1,31% 74,671 73,860 73,490 15 mei
Box 27,040 +0,360 +1,35% 27,200 26,780 26,680 15 mei
Boyd Gaming Corp 55,400 +0,420 +0,76% 55,815 55,000 54,980 15 mei
BP plc 37,755 -0,205 -0,54% 37,930 37,280 37,960 15 mei
BP Prudhoe Bay Ro... 2,345 +0,065 +2,85% 2,350 2,220 2,280 15 mei
Brady Corp 61,150 +0,290 +0,48% 61,450 60,980 60,860 15 mei
Brandywine Realty... 4,943 +0,053 +1,09% 5,050 4,925 4,890 15 mei
BrandywineGLOBAL ... 8,460 +0,070 +0,83% 8,470 8,420 8,390 15 mei
BrasilAgro - Comp... 4,900 -0,040 -0,81% 4,942 4,890 4,940 15 mei
Braskem SA 7,495 -0,075 -0,99% 7,650 7,445 7,570 15 mei
BRF - Brasil Food... 3,630 +0,040 +1,11% 3,670 3,580 3,590 15 mei
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 115,100 +0,340 +0,30% 115,805 114,440 114,760 15 mei
Brinker Internati... 62,130 -0,260 -0,42% 62,900 60,010 62,390 15 mei
Brink's Company (... 97,310 -0,690 -0,70% 98,990 97,280 98,000 15 mei
Bristol-Myers Squ... 44,560 -0,150 -0,34% 45,170 44,483 44,710 15 mei
Brixmor Property ... 22,320 +0,140 +0,63% 22,550 22,165 22,180 15 mei
Broadridge Financ... 202,120 +2,250 +1,13% 202,690 200,570 199,870 15 mei
Brookdale Senior ... 7,120 -0,030 -0,42% 7,250 7,001 7,150 15 mei
Brookfield Asset ... 40,020 +0,060 +0,15% 40,480 39,930 39,960 15 mei
Brookfield Busine... 19,780 +0,370 +1,91% 19,810 19,370 19,410 15 mei
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 30,440 +0,490 +1,64% 30,505 29,910 29,950 15 mei
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 27,990 +1,260 +4,71% 28,000 26,990 26,730 15 mei
Brown & Brown 88,700 +0,250 +0,28% 88,970 88,150 88,450 15 mei
Brown-Forman Corp 47,550 -1,270 -2,60% 48,790 47,410 48,820 15 mei
Brown-Forman Corp 48,640 -0,920 -1,86% 49,520 48,350 49,560 15 mei
BRT Apartments Corp 17,940 +0,160 +0,90% 18,120 17,905 17,780 15 mei
Brunswick Corp 82,930 -1,220 -1,45% 85,020 82,830 84,150 15 mei
Buckle (The) 37,550 -1,690 -4,31% 39,480 37,540 39,240 15 mei
Build-A-Bear Work... 30,310 +0,370 +1,24% 30,390 29,670 29,940 15 mei
Bunge Global SA 101,760 -1,680 -1,62% 103,997 101,400 103,440 15 mei
Burlington Stores 194,810 -1,070 -0,55% 197,990 193,170 195,880 15 mei
BWX Technologies 90,531 +1,321 +1,48% 90,941 89,500 89,210 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront