Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 14,000 +0,070 +0,50% 14,120 13,760 13,930 15 mei
Danaher Corp 263,290 +4,030 +1,55% 264,020 259,740 259,260 15 mei
Danaos Corp 84,360 -0,220 -0,26% 85,000 83,480 84,580 15 mei
DAQO New Energy Corp 19,140 -0,120 -0,62% 19,620 19,000 19,260 15 mei
Darden Restaurants 151,780 +2,840 +1,91% 151,930 148,960 148,940 15 mei
Darling Ingredients 43,555 -1,225 -2,74% 44,955 42,470 44,780 15 mei
DaVita 137,940 +0,930 +0,68% 138,275 136,210 137,010 15 mei
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 jun '23
Deckers Outdoor Corp 903,210 +20,760 +2,35% 916,650 886,920 882,450 15 mei
Deere & Company 414,020 +1,240 +0,30% 416,530 412,255 412,780 15 mei
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 39,400 +0,400 +1,03% 39,560 38,835 39,000 15 mei
Delek US Holdings 27,910 +0,110 +0,40% 28,070 27,280 27,800 15 mei
Delta Air Lines 53,270 +0,210 +0,40% 53,530 52,995 53,060 15 mei
Deluxe Corp 23,260 -0,390 -1,65% 24,000 23,140 23,650 15 mei
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 17,520 +0,070 +0,40% 17,530 17,415 17,450 15 mei
Deutsche Bank Con... 24,950 +0,060 +0,24% 24,950 24,900 24,890 apr '20
Devon Energy Corp 49,710 -0,120 -0,24% 49,810 48,690 49,830 15 mei
DHI Group 2,520 +0,050 +2,02% 2,540 2,470 2,470 15 mei
DHT Holdings 12,280 +0,060 +0,49% 12,450 11,880 12,220 15 mei
Diageo plc 141,830 -1,810 -1,26% 143,320 141,780 143,640 15 mei
Diamond Offshore ... 14,630 +0,050 +0,34% 14,730 14,235 14,580 15 mei
DiamondRock Hospi... 8,420 -0,090 -1,06% 8,635 8,400 8,510 15 mei
Diana Shipping 3,115 -0,025 -0,80% 3,140 3,090 3,140 15 mei
Diana Shipping 26,500 +0,010 +0,04% 26,500 26,460 26,490 15 mei
Dick's Sporting G... 200,960 +0,470 +0,23% 201,955 198,390 200,490 15 mei
Diebold Nixdorf 42,870 +0,350 +0,82% 43,549 42,060 42,520 15 mei
Digital Realty Trust 25,040 -0,010 -0,04% 25,060 25,040 25,050 okt '20
Digital Realty Trust 144,610 +2,750 +1,94% 145,320 142,430 141,860 15 mei
Digital Rlty TR 25,290 +0,004 +0,02% 25,310 25,280 25,286 sep '20
Dillards 456,530 -2,220 -0,48% 459,440 446,316 458,750 15 mei
Dillard's Capital... 25,890 +0,180 +0,70% 25,910 25,750 25,710 15 mei
Dine Brands Global 44,460 -0,540 -1,20% 45,580 44,250 45,000 15 mei
Discover Financia... 126,730 +2,330 +1,87% 126,730 125,230 124,400 15 mei
DNOW 13,940 +0,230 +1,68% 13,950 13,620 13,710 15 mei
Dolby Laboratorie... 83,680 +1,110 +1,34% 84,270 82,750 82,570 15 mei
Dollar General Corp 141,070 +0,760 +0,54% 142,875 140,250 140,310 15 mei
Dominion Energy 53,230 +0,390 +0,74% 53,470 53,025 52,840 15 mei
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Domino's Pizza 518,240 +7,530 +1,47% 521,670 511,680 510,710 15 mei
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 75,090 +0,130 +0,17% 75,540 74,950 74,960 15 mei
Dorian LPG Ltd 44,320 +0,300 +0,68% 44,530 43,610 44,020 15 mei
DoubleLine Income... 12,700 +0,020 +0,16% 12,700 12,620 12,680 15 mei
DoubleLine Opport... 15,120 -0,060 -0,40% 15,160 15,090 15,180 15 mei
Douglas Dynamics 25,530 -0,090 -0,35% 26,090 25,510 25,620 15 mei
Douglas Emmett 14,740 -0,230 -1,54% 15,420 14,720 14,970 15 mei
Dover Corp 185,240 +1,530 +0,83% 186,070 184,390 183,710 15 mei
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 157,600 +9,600 +6,49% 157,725 151,300 148,000 15 mei
Dr Reddy's Labora... 69,650 -0,020 -0,03% 70,110 69,395 69,670 15 mei
DRDGOLD Ltd 8,740 +0,110 +1,27% 8,880 8,560 8,630 15 mei
Dril-Quip 19,200 -0,030 -0,16% 19,310 18,830 19,230 15 mei
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 116,090 +1,310 +1,14% 116,630 115,685 114,780 15 mei
DTE ENERGY COMPAN... 25,170 -0,010 -0,04% 25,200 24,910 25,180 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 57,340 +0,600 +1,06% 57,845 56,830 56,740 15 mei
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 10,030 +0,050 +0,50% 10,130 10,007 9,980 15 mei
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 103,370 +1,060 +1,04% 103,660 102,860 102,310 15 mei
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 78,250 -0,100 -0,13% 79,020 78,100 78,350 15 mei
DXC Technology Co... 19,710 -0,090 -0,45% 20,045 19,470 19,800 15 mei
Dycom Industries 149,930 +0,160 +0,11% 152,380 148,865 149,770 15 mei
Dynagas LNG Parne... 4,000 0,000 0,00% 4,000 3,950 4,000 15 mei
Dynagas LNG Partn... 25,420 +0,020 +0,08% 25,420 25,206 25,400 15 mei
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 12,560 +0,140 +1,13% 12,650 12,485 12,420 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront