Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,330 -0,070 -2,92% 2,430 2,310 2,400 15 mei
Wabash National Corp 23,150 -0,230 -0,98% 23,750 23,110 23,380 15 mei
Wabco Holdings 136,460 -0,020 -0,01% 136,490 136,450 136,480 mei '20
Wabtec 168,990 +3,840 +2,33% 169,130 166,000 165,150 15 mei
Waddell & Reed Fi... 24,980 -0,010 -0,04% 25,000 24,980 24,990 apr '21
Walker & Dunlop 102,300 +2,000 +1,99% 103,600 101,295 100,300 15 mei
Walmart 59,830 -0,030 -0,05% 59,940 59,470 59,860 15 mei
Walt Disney Compa... 102,770 -2,580 -2,45% 105,880 101,390 105,350 15 mei
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 165,760 +0,100 +0,06% 166,715 165,340 165,660 15 mei
Waste Management 209,000 -0,860 -0,41% 210,480 208,470 209,860 15 mei
Waters Corp 361,790 +2,800 +0,78% 367,210 358,170 358,990 15 mei
Watsco 482,700 -1,750 -0,36% 488,700 481,600 484,450 15 mei
Watsco 445,150 0,000 0,00% 445,150 445,150 445,150 24 apr
Watts Water Techn... 217,660 +2,050 +0,95% 217,930 215,760 215,610 15 mei
Wayfair 71,060 -0,220 -0,31% 74,490 70,892 71,280 15 mei
Webster Financial... 46,660 +0,450 +0,97% 46,990 46,185 46,210 15 mei
WEC Energy Group 85,030 +0,610 +0,72% 85,675 84,830 84,420 15 mei
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 68,520 -0,390 -0,57% 69,100 67,885 68,910 15 mei
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.181,000 +8,220 +0,70% 1.182,880 1.175,000 1.172,780 15 mei
Wells Fargo & Co 62,340 +0,450 +0,73% 62,550 61,870 61,890 15 mei
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 14 sep
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 -0,019 -0,07% 25,000 24,990 25,010 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 101,010 +2,190 +2,22% 101,100 99,300 98,820 15 mei
Wesco International 186,310 +6,710 +3,74% 186,340 181,495 179,600 15 mei
West Pharmaceutic... 351,520 -2,960 -0,84% 358,220 345,770 354,480 15 mei
Western Alliance ... 64,790 +0,830 +1,30% 65,650 64,000 63,960 15 mei
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 11,650 +0,060 +0,52% 11,670 11,620 11,590 15 mei
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 37,970 +0,070 +0,18% 38,080 37,150 37,900 15 mei
Western Union Com... 13,270 0,000 0,00% 13,320 13,080 13,270 15 mei
Westlake Chemical... 22,320 +0,100 +0,45% 22,480 22,222 22,220 15 mei
Westlake Corp 156,180 -1,010 -0,64% 158,290 155,460 157,190 15 mei
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 52,880 +1,220 +2,36% 52,890 51,875 51,660 15 mei
Westwood Holdings... 12,220 +0,170 +1,41% 12,220 12,030 12,050 15 mei
WEX 203,540 +0,370 +0,18% 205,420 202,300 203,170 15 mei
Weyerhaeuser Company 31,370 +0,180 +0,58% 31,720 31,250 31,190 15 mei
Wheaton Precious ... 55,920 +0,560 +1,01% 56,420 54,720 55,360 15 mei
Whirlpool Corp 94,940 -1,050 -1,09% 97,580 94,790 95,990 15 mei
White Mountains I... 1.770,000 +12,730 +0,72% 1.780,000 1.715,250 1.757,270 15 mei
Whitestone REIT 12,470 -0,060 -0,48% 12,640 12,420 12,530 15 mei
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 40,470 +0,110 +0,27% 40,710 40,255 40,360 15 mei
Williams-Sonoma 320,240 +3,090 +0,97% 321,170 316,115 317,150 15 mei
Winnebago Industries 63,080 -0,490 -0,77% 64,070 62,540 63,570 15 mei
Wipro Limited 5,440 +0,030 +0,55% 5,450 5,400 5,410 15 mei
WNS (Holdings) Li... 52,270 +1,280 +2,51% 52,330 50,950 50,990 15 mei
Wolverine World Wide 13,860 -0,200 -1,42% 14,185 13,760 14,060 15 mei
Woori Financial G... 32,700 +0,380 +1,18% 32,820 32,390 32,320 15 mei
Workiva 84,130 -0,200 -0,24% 86,440 83,310 84,330 15 mei
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 jun '23
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 11 sep
Worthington Enter... 59,600 -0,160 -0,27% 60,550 59,510 59,760 15 mei
WP Carey 59,470 +0,120 +0,20% 60,040 59,448 59,350 15 mei
WPX Energy 9,430 +0,480 +5,36% 9,635 9,025 8,950 jan '21
WR BERKLEY Corp 25,330 +0,010 +0,04% 25,330 25,310 25,320 okt '20
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 78,370 -0,460 -0,58% 79,020 78,200 78,830 15 mei
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 958,130 +7,580 +0,80% 960,000 951,950 950,550 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront