Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 62,860 -0,520 -0,82% 63,570 62,715 63,380 16 mei
Oceaneering Inter... 23,530 +0,040 +0,17% 23,860 23,320 23,490 16 mei
Ocwen Financial Corp 25,910 +0,250 +0,97% 26,300 24,900 25,660 16 mei
OFG Bancorp 37,910 -0,230 -0,60% 38,090 37,860 38,140 16 mei
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 apr '21
OGE Energy Corp 36,840 +0,210 +0,57% 37,045 36,610 36,630 16 mei
O-I Glass 13,720 +0,050 +0,37% 13,795 13,469 13,670 16 mei
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,600 -0,010 -0,22% 4,730 4,580 4,610 16 mei
Oil-Dri Corp 79,610 -0,160 -0,20% 79,900 79,500 79,770 16 mei
Old Republic Inte... 31,920 +0,480 +1,53% 32,015 31,520 31,440 16 mei
Olin Corp 56,430 -0,200 -0,35% 56,750 55,800 56,630 16 mei
Omega Healthcare ... 30,680 -0,080 -0,26% 30,860 30,540 30,760 16 mei
Omnicom Group 96,650 -1,010 -1,03% 97,985 96,420 97,660 16 mei
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 okt '20
ONE Gas 64,830 +0,670 +1,04% 64,975 64,100 64,160 16 mei
One Liberty Prope... 23,940 -0,010 -0,04% 24,120 23,780 23,950 16 mei
OneMain Holdings 49,890 -0,150 -0,30% 50,160 49,231 50,040 16 mei
ONEOK 82,250 +0,640 +0,78% 82,820 81,500 81,610 16 mei
Ooma 7,570 +0,060 +0,80% 7,695 7,520 7,510 16 mei
OPENLANE 17,980 +0,030 +0,17% 18,015 17,815 17,950 16 mei
Oppenheimer Holdings 45,130 -0,990 -2,15% 46,750 44,915 46,120 16 mei
Oracle Corp 122,160 +0,530 +0,44% 122,450 121,210 121,630 16 mei
Orange 11,710 +0,090 +0,77% 11,710 11,590 11,620 16 mei
Orchid Island Cap... 8,660 +0,060 +0,70% 8,750 8,590 8,600 16 mei
Orion Group Holdings 9,350 -0,250 -2,60% 9,619 9,240 9,600 16 mei
Orion SA 25,715 +0,245 +0,96% 25,730 25,200 25,470 16 mei
ORIX Corp 108,410 +0,590 +0,55% 109,240 107,830 107,820 16 mei
Ormat Technologies 72,480 -0,630 -0,86% 72,790 71,895 73,110 16 mei
Oshkosh Corp 116,520 -5,470 -4,48% 121,660 116,480 121,990 16 mei
Osisko Gold Royal... 16,300 -0,140 -0,85% 16,430 16,130 16,440 16 mei
OUTFRONT Media 15,060 -0,250 -1,63% 15,325 14,995 15,310 16 mei
Overseas Shiphold... 6,700 -0,190 -2,76% 6,860 6,665 6,890 16 mei
Ovintiv 49,300 -0,680 -1,36% 50,330 49,260 49,980 16 mei
Owens & Minor 19,120 -1,090 -5,39% 20,350 19,050 20,210 16 mei
Owens Corning 173,690 -5,780 -3,22% 179,240 173,680 179,470 16 mei
Oxford Industries 107,330 +0,760 +0,71% 107,910 106,185 106,570 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront