Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 53,170 +0,130 +0,25% 53,735 53,005 53,040 15 mei
Haemonetics Corp 96,490 -0,880 -0,90% 97,970 96,440 97,370 15 mei
Halliburton Company 37,360 -0,200 -0,53% 0,000 0,000 37,560 15 mei
Hanesbrands 4,960 +0,010 +0,20% 5,010 4,890 4,950 15 mei
Hannon Armstrong ... 32,280 +0,490 +1,54% 32,590 31,317 31,790 15 mei
Hanover Insurance... 133,980 -1,140 -0,84% 135,000 133,280 135,120 15 mei
Harley-Davidson 36,240 +0,160 +0,44% 36,715 36,120 36,080 15 mei
Harmony Gold Mini... 9,390 +0,140 +1,51% 0,000 0,000 9,250 15 mei
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 23 jun
Hartford Financia... 100,620 -0,710 -0,70% 101,540 100,010 101,330 15 mei
Haverty Furniture... 29,690 +0,180 +0,61% 29,850 29,085 29,510 15 mei
Haverty Furniture... 29,530 0,000 0,00% 29,530 29,480 29,530 06 mei
Hawaiian Electric... 11,320 +0,230 +2,07% 0,000 0,000 11,090 15 mei
HB Fuller Company 81,120 +0,680 +0,85% 81,350 80,401 80,440 15 mei
HCA Healthcare 326,790 +6,290 +1,96% 327,270 321,830 320,500 15 mei
HCI Group 102,330 -0,360 -0,35% 104,530 102,110 102,690 15 mei
HDFC Bank Limited 55,650 -0,300 -0,54% 0,000 0,000 55,950 15 mei
Healthcare Realty... 16,230 -0,040 -0,25% 16,530 16,085 16,270 15 mei
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 20,250 +0,430 +2,17% 0,000 0,000 19,820 15 mei
Hecla Mining Company 5,600 +0,200 +3,70% 5,600 5,315 5,400 15 mei
Hecla Mining Comp... 51,500 -0,710 -1,36% 51,500 51,500 52,210 10 mei
HEICO Corp 170,010 +1,440 +0,85% 171,230 168,605 168,570 15 mei
HEICO Corp 211,670 +1,590 +0,76% 212,621 209,770 210,080 15 mei
Helix Energy Solu... 11,630 +0,070 +0,61% 11,670 11,360 11,560 15 mei
Helmerich & Payne 38,500 -0,530 -1,36% 39,180 37,860 39,030 15 mei
Herbalife Ltd 11,220 -0,050 -0,44% 11,400 11,010 11,270 15 mei
Herc Holdings 159,250 +2,980 +1,91% 160,070 157,460 156,270 15 mei
Hercules Capital 19,090 -0,220 -1,14% 19,420 19,070 19,310 15 mei
Heritage Insuranc... 9,010 -0,010 -0,11% 9,359 8,960 9,020 15 mei
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 205,480 -3,410 -1,63% 0,000 0,000 208,890 15 mei
Hess Corp 156,720 -1,760 -1,11% 158,100 154,848 158,480 15 mei
Hewlett Packard E... 17,980 +0,330 +1,87% 0,000 0,000 17,650 15 mei
Hexcel Corp 72,640 -0,130 -0,18% 73,235 72,415 72,770 15 mei
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 27,370 -0,360 -1,30% 28,450 27,210 27,730 15 mei
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 45,360 +1,000 +2,25% 45,490 44,540 44,360 15 mei
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 32,170 +0,240 +0,75% 32,310 31,870 31,930 15 mei
Hilton Worldwide ... 204,570 -0,730 -0,36% 207,660 204,010 205,300 15 mei
HNI Corp 47,230 +0,160 +0,34% 47,600 47,130 47,070 15 mei
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 348,700 +8,200 +2,41% 0,000 0,000 340,500 15 mei
Honda Motor Co Ltd 33,860 +0,340 +1,01% 0,000 0,000 33,520 15 mei
Honeywell Interna... 205,060 +1,850 +0,91% 0,000 0,000 203,210 15 mei
Horace Mann Educa... 35,150 +0,550 +1,59% 35,210 34,420 34,600 15 mei
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 35,600 -0,180 -0,50% 35,935 35,470 35,780 15 mei
Host Hotels & Res... 18,465 -0,065 -0,35% 18,760 18,420 18,530 15 mei
Houlihan Lokey 136,140 -0,660 -0,48% 137,920 134,960 136,800 15 mei
Hovnanian Enterpr... 183,630 +11,270 +6,54% 184,420 175,000 172,360 15 mei
HP 31,360 +0,600 +1,95% 0,000 0,000 30,760 15 mei
HSBC Holdings Plc 44,770 +0,050 +0,11% 0,000 0,000 44,720 15 mei
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 404,820 +3,780 +0,94% 407,330 402,960 401,040 15 mei
HubSpot 614,160 +24,510 +4,16% 0,000 0,000 589,650 15 mei
Hudbay Minerals 9,940 -0,110 -1,09% 10,280 9,820 10,050 15 mei
Hudson Pacific Pr... 5,680 -0,150 -2,57% 6,070 5,650 5,830 15 mei
Humana 346,990 +2,490 +0,72% 347,360 342,490 344,500 15 mei
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 251,630 +0,120 +0,05% 252,920 250,550 251,510 15 mei
Huntsman Corp 25,120 -0,100 -0,40% 25,580 25,110 25,220 15 mei
Hyatt Hotels Corp 149,210 -1,260 -0,84% 151,850 148,620 150,470 15 mei
Hyster-Yale Mater... 76,200 +0,110 +0,14% 77,025 75,310 76,090 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront