Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 4,480 +0,040 +0,90% 4,550 4,350 4,440 15 mei
ICICI Bank Limited 27,180 +0,280 +1,04% 27,240 26,920 26,900 15 mei
ICL Group Ltd 4,790 +0,010 +0,21% 4,810 4,750 4,780 15 mei
IDACORP 98,120 +0,440 +0,45% 98,910 98,060 97,680 15 mei
IDEX Corp 224,200 -0,460 -0,20% 226,020 223,470 224,660 15 mei
IDT Corp 39,670 +0,140 +0,35% 39,850 39,320 39,530 15 mei
Illinois Tool Works 249,070 -0,310 -0,12% 251,700 248,470 249,380 15 mei
Imax Corp 17,620 -0,070 -0,40% 17,830 17,450 17,690 15 mei
Independence Cont... 1,420 -0,040 -2,74% 1,530 1,360 1,460 15 mei
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 17,055 +0,105 +0,62% 17,130 16,855 16,950 15 mei
ING Groep NV 17,650 -0,150 -0,84% 17,675 17,560 17,800 15 mei
Ingersoll Rand 92,820 +1,280 +1,40% 92,940 91,720 91,540 15 mei
Ingevity Corp 55,140 +0,020 +0,04% 55,880 54,440 55,120 15 mei
Ingredion 117,670 -0,460 -0,39% 118,120 116,670 118,130 15 mei
Innovid Corp 2,080 -0,020 -0,95% 2,140 2,040 2,100 15 mei
Insperity 104,600 +1,860 +1,81% 105,520 102,600 102,740 15 mei
Installed Buildin... 233,410 +1,790 +0,77% 238,495 232,750 231,620 15 mei
Instructure Holdings 19,640 -0,090 -0,46% 19,830 19,590 19,730 15 mei
Integer Holdings ... 117,740 +5,730 +5,12% 118,070 112,146 112,010 15 mei
Intelsat S A 0,383 -0,018 -4,59% 0,455 0,381 0,401 mei '20
Intercontinental ... 137,860 +3,470 +2,58% 138,120 134,890 134,390 15 mei
InterContinental ... 99,680 +0,200 +0,20% 99,860 99,196 99,480 15 mei
International Bus... 168,260 +0,900 +0,54% 168,350 167,340 167,360 15 mei
International Fla... 96,460 -0,170 -0,18% 97,423 95,655 96,630 15 mei
International Gam... 20,550 -0,050 -0,24% 20,900 20,090 20,600 15 mei
International Pap... 39,725 -0,125 -0,31% 40,250 39,530 39,850 15 mei
Interpublic Group... 31,770 +0,040 +0,13% 32,000 31,580 31,730 15 mei
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 mrt '20
Intrepid Potash 25,030 -0,790 -3,06% 26,280 24,850 25,820 15 mei
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 16,310 +0,300 +1,87% 16,420 16,170 16,010 15 mei
Invesco Mortgage ... 25,240 -0,010 -0,04% 25,250 25,240 25,250 jun '21
Invesco Mortgage ... 24,240 +0,220 +0,92% 24,240 24,000 24,020 15 mei
Invesco Mortgage ... 9,340 +0,090 +0,97% 9,385 9,270 9,250 15 mei
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 20,240 +0,209 +1,04% 20,240 20,140 20,031 15 mei
Iron Mountain 82,340 +1,810 +2,25% 82,490 81,275 80,530 15 mei
IRSA Inversiones ... 11,430 +0,500 +4,57% 11,580 10,970 10,930 15 mei
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,480 -0,030 -0,46% 6,530 6,440 6,510 15 mei
ITT 139,220 +1,700 +1,24% 139,595 138,000 137,520 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront