Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 213,310 +2,110 +1,00% 213,780 210,835 211,200 15 mei
Ladder Capital Corp 11,350 +0,060 +0,53% 11,410 11,250 11,290 15 mei
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 46,120 -0,200 -0,43% 46,510 45,570 46,320 15 mei
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard 40,150 +0,640 +1,62% 40,690 39,770 39,510 15 mei
La-Z-Boy 36,280 +0,380 +1,06% 36,405 35,900 35,900 15 mei
LCI Industries 113,650 -0,830 -0,73% 115,570 113,050 114,480 15 mei
Lear Corp 131,060 -1,020 -0,77% 133,200 130,020 132,080 15 mei
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 12,150 -0,180 -1,46% 12,560 12,120 12,330 15 mei
Lehman ABS Corp 25,700 -0,800 -3,02% 25,860 25,600 26,500 15 mei
Leidos Holdings 147,270 +0,670 +0,46% 148,157 146,650 146,600 15 mei
Leju Holdings Lim... 1,082 -0,018 -1,60% 1,082 1,070 1,100 11 apr
LendingClub Corp 9,480 +0,230 +2,49% 9,580 9,310 9,250 15 mei
Lennar Corp 158,770 +7,690 +5,09% 159,020 153,100 151,080 15 mei
Lennar Corp 170,850 +8,520 +5,25% 171,270 165,670 162,330 15 mei
Lennox International 503,520 +6,670 +1,34% 506,410 498,765 496,850 15 mei
LG Display Co Ltd 4,010 +0,030 +0,75% 4,050 3,990 3,980 15 mei
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,710 -0,050 -6,59% 0,750 0,710 0,760 15 mei
Lincoln National ... 29,970 +0,220 +0,74% 30,120 29,560 29,750 15 mei
Lindsay Corp 117,940 -1,640 -1,37% 120,470 117,850 119,580 15 mei
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 10,475 -0,225 -2,10% 10,840 10,460 10,700 15 mei
Lithia Motors 270,480 -4,470 -1,63% 277,680 267,440 274,950 15 mei
Live Nation Enter... 96,500 +0,670 +0,70% 96,900 95,755 95,830 15 mei
LL Flooring Holdings 1,640 -0,030 -1,80% 1,690 1,620 1,670 15 mei
Lloyds Banking Gr... 2,740 0,000 0,00% 2,750 2,720 2,740 15 mei
Lockheed Martin Corp 464,080 -3,100 -0,66% 467,400 463,510 467,180 15 mei
Loews Corp 76,620 -0,720 -0,93% 77,480 76,450 77,340 15 mei
Louisiana-Pacific... 92,040 +2,390 +2,67% 92,370 90,490 89,650 15 mei
Lowe's Companies 236,140 +4,560 +1,97% 237,320 234,830 231,580 15 mei
LS Starrett Compa... 16,190 +0,010 +0,06% 16,190 16,150 16,180 15 mei
LSB Industries 9,020 -0,100 -1,10% 9,310 9,010 9,120 15 mei
LTC Properties 34,550 -0,070 -0,20% 34,941 34,420 34,620 15 mei
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 12,410 +0,260 +2,14% 12,940 12,290 12,150 15 mei
LXP Industrial Trust 44,980 +0,140 +0,31% 45,440 44,540 44,840 15 mei
LXP Industrial Trust 8,860 +0,100 +1,14% 8,940 8,840 8,760 15 mei
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 100,270 -1,250 -1,23% 101,940 99,935 101,520 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront