Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 74,590 +0,240 +0,32% 74,830 73,420 74,350 22:00
NACCO Industries 31,790 +0,110 +0,35% 33,085 31,710 31,680 22:00
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 36,070 +0,230 +0,64% 36,080 35,725 35,840 22:00
National Fuel Gas Co 56,590 -0,290 -0,51% 57,070 56,510 56,880 22:00
National Grid PLC 73,310 +0,510 +0,70% 73,400 72,880 72,800 22:00
National Health I... 66,640 -0,010 -0,02% 66,890 66,330 66,650 22:00
National Presto I... 81,780 +0,470 +0,58% 82,410 81,182 81,310 22:00
National Storage ... 37,840 +0,130 +0,34% 37,960 37,520 37,710 22:00
Natural Gas Servi... 23,890 +0,640 +2,75% 25,240 23,170 23,250 22:00
Natural Grocers b... 21,070 +0,260 +1,25% 21,560 20,830 20,810 22:00
Natural Resource ... 90,160 +0,150 +0,17% 90,350 89,905 90,010 22:00
Natuzzi SpA 5,340 -0,020 -0,37% 5,500 5,300 5,360 20:36
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 16,220 -0,350 -2,11% 16,498 0,000 16,570 22:00
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 46,600 +1,710 +3,81% 47,390 45,120 44,890 22:00
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 109,540 -1,120 -1,01% 110,680 108,810 110,660 22:00
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 11,170 +0,610 +5,78% 11,180 10,350 10,560 22:00
New Jersey Resour... 44,480 +0,360 +0,82% 44,600 44,110 44,120 22:00
NEW MOUNTAIN FINA... 12,580 0,000 0,00% 12,620 12,570 12,580 22:00
New Oriental Educ... 83,710 -3,530 -4,05% 84,770 81,630 87,240 22:00
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 3,670 +0,000 +0,01% 3,755 3,650 3,670 22:00
New York Communit... 34,330 -0,700 -2,00% 35,450 34,080 35,030 22:00
New York Times Co 48,840 +0,900 +1,88% 49,040 48,010 47,940 22:00
Newell Brands 8,380 -0,010 -0,12% 8,450 8,280 8,390 22:00
NewMarket Corp 556,910 -4,930 -0,88% 562,040 554,215 561,840 22:00
Newmont Corp 42,840 -0,360 -0,83% 43,310 42,350 43,200 22:00
Newpark Resources 7,760 +0,080 +1,04% 7,780 7,680 7,680 22:00
NexPoint Resident... 36,400 0,000 0,00% 36,629 36,150 36,400 22:00
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 okt '20
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Inc 76,410 -0,640 -0,83% 77,410 76,060 77,050 22:00
NextEra Energy Pa... 34,000 +0,400 +1,19% 34,180 33,325 33,600 22:00
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,700 0,000 0,00% 5,790 5,610 5,700 22:00
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 91,760 +0,090 +0,10% 92,840 91,530 91,670 22:00
NiSource 29,150 +0,020 +0,07% 29,400 29,095 29,130 22:00
NL Industries 6,990 +0,210 +3,10% 7,000 0,000 6,780 22:00
NNN Reit 42,390 -0,320 -0,75% 42,740 42,245 42,710 22:00
Noah Holdings Lim... 15,020 +0,410 +2,81% 15,250 14,575 14,610 22:00
Noble Corp 47,670 +0,130 +0,27% 47,865 47,255 47,540 22:00
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,880 +0,010 +0,26% 3,920 3,854 3,870 22:00
Nomad Foods Limited 18,270 +0,010 +0,05% 18,340 18,180 18,260 22:00
Nomura Holdings 5,900 +0,110 +1,90% 5,940 5,890 5,790 22:00
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 jan '21
Nordic American T... 4,255 +0,025 +0,59% 4,280 4,210 4,230 22:00
Nordstrom 21,200 -0,310 -1,44% 21,610 20,850 21,510 22:00
Norfolk Southern ... 232,550 +1,190 +0,51% 232,560 229,090 231,360 22:00
North American Co... 20,230 -0,260 -1,27% 20,560 20,200 20,490 22:00
North European Oi... 7,200 -0,600 -7,69% 7,590 6,880 7,800 22:00
Northrop Grumman ... 470,690 +1,040 +0,22% 472,420 467,630 469,650 22:00
Northwest Natural... 38,490 +0,340 +0,89% 38,555 38,000 38,150 22:00
NOV 18,890 +0,040 +0,21% 19,205 18,820 18,850 22:00
Novartis AG 102,690 -0,530 -0,51% 102,765 102,130 103,220 22:00
Novo-Nordisk A/S 133,030 -1,630 -1,21% 133,670 132,480 134,660 22:00
NRG Energy 82,910 -1,580 -1,87% 85,570 82,780 84,490 22:00
Nucor Corp 173,430 -2,780 -1,58% 176,350 173,320 176,210 22:00
NuSkin Enterprises 13,860 +0,270 +1,99% 13,860 13,530 13,590 22:00
NuStar Energy LP 21,960 0,000 0,00% 0,000 0,000 21,960 02 mei
Nustar Logistics LP 25,350 +0,010 +0,04% 25,369 25,300 25,340 22:00
Nutrien Ltd 57,160 -0,180 -0,31% 57,400 56,760 57,340 22:00
Nuveen AMT-Free Q... 10,975 +0,015 +0,14% 11,000 10,960 10,960 22:00
Nuveen California... 11,820 +0,020 +0,17% 11,881 11,800 11,800 22:00
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,670 -0,070 -0,55% 12,770 12,640 12,740 22:00
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 23 jun
Nuveen Minnesota ... 10,980 -0,010 -0,09% 10,980 10,970 10,990 21:45
Nuveen Missouri Q... 10,150 -0,010 -0,10% 10,169 10,150 10,160 20:10
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 feb '21
Nuveen Municipal ... 10,580 -0,010 -0,09% 10,600 10,555 10,590 22:00
Nuveen New Jersey... 12,010 -0,045 -0,37% 12,030 12,000 12,055 22:00
Nuveen New York A... 10,875 +0,005 +0,05% 10,880 10,850 10,870 21:59
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 apr '21
Nuveen Real Asset... 11,580 -0,070 -0,60% 11,690 11,580 11,650 22:00
Nuveen Real Estat... 7,530 -0,080 -1,05% 7,630 7,530 7,610 22:00
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.702,960 -115,770 -1,48% 7.798,030 7.635,810 7.818,730 22:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront