Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,185 -0,055 -1,05% 5,230 5,185 5,240 17:27
BCO COM. PORT.NOM... 0,413 +0,002 +0,58% 0,415 0,409 0,410 17:29
CORT.AMORIM SGPS ... 8,755 -0,015 -0,17% 8,780 8,710 8,770 17:29
CTT-CORREIOS DE P... 4,250 -0,005 -0,12% 4,275 4,210 4,255 17:16
EDP RENOVAVEIS ... 14,575 +0,135 +0,93% 14,590 14,390 14,440 17:29
EDP-ENERGIAS PORT... 3,904 +0,038 +0,98% 3,909 3,841 3,866 17:29
GALP ENERGIA SGPS... 16,800 -0,390 -2,27% 17,070 16,785 17,190 17:29
GRNVLT EN.REN. 8,300 -0,005 -0,06% 8,310 8,300 8,305 17:07
IBERSOL SGPS SA N... 7,260 0,000 0,00% 0,000 0,000 7,260 02 okt
JERONIM.MART.SGPS... 17,045 -0,405 -2,32% 17,340 17,025 17,450 17:29
MOTA-ENGIL NAM. ... 2,456 -0,033 -1,33% 2,488 2,443 2,489 17:29
NAVIGATOR COMPANY... 3,738 -0,006 -0,16% 3,752 3,732 3,744 17:29
NOS SGPS S.A. ... 3,578 -0,012 -0,35% 3,590 3,565 3,590 17:29
REN-REDES ENERGET... 2,398 0,000 0,00% 2,405 2,385 2,398 17:29
SEMAPA SGPS NAM. ... 14,600 -0,030 -0,21% 14,720 14,600 14,630 17:28
SONAE-SGPS, S.A. ... 0,946 -0,001 -0,11% 0,950 0,944 0,947 17:29