Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,505 -0,025 -0,45% 5,570 5,280 5,530 25 nov
BCO COM. PORT.NOM... 0,156 +0,003 +1,70% 0,157 0,154 0,153 25 nov
CORT.AMORIM SGPS ... 9,030 +0,150 +1,69% 9,040 8,870 8,880 25 nov
CTT-CORREIOS DE P... 3,185 0,000 0,00% 3,195 3,155 3,185 25 nov
EDP RENOVAVEIS ... 22,590 -0,310 -1,35% 22,930 22,350 22,900 25 nov
EDP-ENERGIAS PORT... 4,477 -0,051 -1,13% 4,518 4,465 4,528 25 nov
GALP ENERGIA SGPS... 11,580 +0,020 +0,17% 11,690 11,495 11,560 25 nov
GRNVLT EN.REN. 8,090 +0,015 +0,19% 8,120 8,000 8,075 25 nov
JERONIM.MART.SGPS... 21,220 -0,020 -0,09% 21,280 21,020 21,240 25 nov
MOTA-ENGIL NAM. ... 1,244 0,000 0,00% 1,246 1,238 1,244 25 nov
NAVIGATOR COMPANY... 3,854 +0,060 +1,58% 3,862 3,774 3,794 25 nov
NOS SGPS S.A. ... 3,862 -0,060 -1,53% 3,900 3,850 3,922 25 nov
REN-REDES ENERGET... 2,575 +0,003 +0,10% 2,580 2,560 2,573 25 nov
SEMAPA SGPS NAM. ... 14,120 0,000 0,00% 0,000 0,000 14,120 24 nov
SONAE-SGPS, S.A. ... 0,963 -0,006 -0,67% 0,970 0,959 0,969 25 nov