Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,872 +0,076 +1,58% 4,983 4,529 4,796 24 mrt
BCO COM. PORT.NOM... 0,187 -0,005 -2,50% 0,189 0,180 0,192 24 mrt
CORT.AMORIM SGPS ... 9,840 -0,060 -0,61% 9,870 9,820 9,900 24 mrt
CTT-CORREIOS DE P... 3,390 -0,135 -3,83% 3,450 3,358 3,525 24 mrt
EDP RENOVAVEIS ... 19,740 -0,330 -1,64% 19,970 19,510 20,070 24 mrt
EDP-ENERGIAS PORT... 4,718 -0,086 -1,79% 4,781 4,703 4,804 24 mrt
GALP ENERGIA SGPS... 9,916 -0,117 -1,16% 9,934 9,698 10,033 24 mrt
GRNVLT EN.REN. 6,390 -0,160 -2,44% 6,590 6,330 6,550 24 mrt
IBERSOL SGPS SA N... 6,560 -0,080 -1,20% 6,560 6,560 6,640 24 mrt
JERONIM.MART.SGPS... 20,060 +0,240 +1,21% 20,160 19,520 19,820 24 mrt
MOTA-ENGIL NAM. ... 1,494 -0,036 -2,35% 1,508 1,476 1,530 24 mrt
NAVIGATOR COMPANY... 3,236 -0,040 -1,22% 3,290 3,198 3,276 24 mrt
NOS SGPS S.A. ... 4,128 -0,094 -2,23% 4,190 4,104 4,222 24 mrt
REN-REDES ENERGET... 2,585 +0,040 +1,57% 2,585 2,533 2,545 24 mrt
SEMAPA SGPS NAM. ... 13,340 -0,120 -0,89% 13,400 13,240 13,460 24 mrt
SONAE-SGPS, S.A. ... 0,970 -0,027 -2,71% 0,990 0,947 0,997 24 mrt