Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,110 -0,050 -0,97% 5,170 5,110 5,160 13 jun
BCO COM. PORT.NOM... 0,676 +0,003 +0,49% 0,680 0,657 0,673 13 jun
CORT.AMORIM SGPS ... 7,820 -0,070 -0,89% 7,860 7,780 7,890 13 jun
CTT-CORREIOS DE P... 7,255 -0,175 -2,36% 7,370 7,150 7,430 13 jun
EDP RENOVAVEIS ... 9,500 -0,190 -1,96% 9,705 9,500 9,690 13 jun
EDP-ENERGIAS PORT... 3,609 -0,017 -0,47% 3,641 3,594 3,626 13 jun
GALP ENERGIA SGPS... 15,780 +0,085 +0,54% 16,210 15,730 15,695 13 jun
IBERSOL SGPS SA N... 10,225 +0,175 +1,74% 10,225 9,910 10,050 13 jun
JERONIM.MART.SGPS... 21,560 -0,020 -0,09% 21,560 21,310 21,580 13 jun
MOTA-ENGIL NAM. ... 4,065 -0,095 -2,28% 4,136 4,064 4,160 13 jun
NAVIGATOR COMPANY... 3,302 -0,032 -0,96% 3,332 3,302 3,334 13 jun
NOS SGPS S.A. ... 3,825 -0,050 -1,29% 3,880 3,825 3,875 13 jun
REN-REDES ENERGET... 3,010 -0,020 -0,66% 3,030 2,995 3,030 13 jun
SEMAPA SGPS NAM. ... 16,320 +0,130 +0,80% 16,340 16,060 16,190 13 jun
SONAE-SGPS, S.A. ... 1,188 -0,014 -1,16% 1,192 1,179 1,202 13 jun