Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,776 -0,020 -0,42% 4,794 4,752 4,796 17:29
BCO COM. PORT.NOM... 0,307 -0,002 -0,52% 0,311 0,305 0,309 17:35
CORT.AMORIM SGPS ... 9,110 +0,020 +0,22% 9,135 9,100 9,090 17:29
CTT-CORREIOS DE P... 3,555 -0,005 -0,14% 3,590 3,545 3,560 17:20
EDP RENOVAVEIS ... 16,315 +0,215 +1,34% 16,580 16,080 16,100 17:29
EDP-ENERGIAS PORT... 4,399 +0,017 +0,39% 4,439 4,353 4,382 17:29
GALP ENERGIA SGPS... 13,625 -0,115 -0,84% 13,775 13,580 13,740 17:29
GRNVLT EN.REN. 6,950 +0,035 +0,51% 7,170 6,790 6,915 17:29
IBERSOL SGPS SA N... 6,620 0,000 0,00% 0,000 0,000 6,620 27 nov
JERONIM.MART.SGPS... 22,520 +0,180 +0,81% 22,880 22,220 22,340 17:29
MOTA-ENGIL NAM. ... 3,615 +0,205 +6,01% 3,670 3,470 3,410 17:35
NAVIGATOR COMPANY... 3,766 -0,022 -0,58% 3,798 3,760 3,788 17:29
NOS SGPS S.A. ... 3,400 -0,008 -0,23% 3,412 3,392 3,408 17:28
REN-REDES ENERGET... 2,430 -0,010 -0,41% 2,450 2,425 2,440 17:20
SEMAPA SGPS NAM. ... 13,490 -0,030 -0,22% 13,570 13,420 13,520 17:02
SONAE-SGPS, S.A. ... 0,920 -0,023 -2,44% 0,945 0,915 0,943 17:29