Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,922 -0,010 -0,20% 4,922 4,872 4,932 11:26
BCO COM. PORT.NOM... 0,304 -0,010 -3,15% 0,311 0,302 0,314 11:28
CORT.AMORIM SGPS ... 9,640 -0,040 -0,41% 9,640 9,640 9,680 10:04
CTT-CORREIOS DE P... 4,470 -0,050 -1,11% 4,485 4,445 4,520 11:24
EDP RENOVAVEIS ... 12,840 -0,205 -1,57% 13,140 12,830 13,045 11:26
EDP-ENERGIAS PORT... 3,642 -0,022 -0,60% 3,678 3,627 3,664 11:27
GALP ENERGIA SGPS... 16,053 -0,073 -0,45% 16,153 15,965 16,125 11:28
GRNVLT EN.REN. 8,305 0,000 0,00% 8,310 8,300 8,305 11:26
IBERSOL SGPS SA N... 6,980 0,000 0,00% 6,980 6,980 6,980 18 apr
JERONIM.MART.SGPS... 17,820 -0,185 -1,03% 17,980 17,790 18,005 11:28
MOTA-ENGIL NAM. ... 4,135 -0,157 -3,66% 4,224 4,135 4,292 11:26
NAVIGATOR COMPANY... 4,004 +0,070 +1,78% 4,014 3,938 3,934 11:14
NOS SGPS S.A. ... 3,600 -0,030 -0,83% 3,618 3,598 3,630 11:16
REN-REDES ENERGET... 2,203 -0,002 -0,11% 2,208 2,195 2,205 11:27
SEMAPA SGPS NAM. ... 15,090 +0,020 +0,13% 15,090 15,080 15,070 10:35
SONAE-SGPS, S.A. ... 0,896 -0,007 -0,78% 0,900 0,895 0,903 11:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront