Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 3,752 +0,094 +2,57% 3,774 3,606 3,658 17:26
BCO COM. PORT.NOM... 0,081 +0,000 +0,37% 0,081 0,079 0,080 17:14
CORT.AMORIM SGPS ... 10,500 +0,060 +0,57% 10,500 10,380 10,440 17:28
CTT-CORREIOS DE P... 2,525 +0,025 +1,00% 2,545 2,470 2,500 17:20
EDP RENOVAVEIS ... 14,200 +0,420 +3,05% 14,360 13,800 13,780 17:29
EDP-ENERGIAS PORT... 4,209 +0,061 +1,47% 4,239 4,115 4,148 17:29
GALP ENERGIA SGPS... 7,890 +0,124 +1,60% 7,962 7,656 7,766 17:29
IBERSOL SGPS SA N... 5,460 0,000 0,00% 5,460 5,460 5,460 30 jul
JERONIM.MART.SGPS... 13,730 -0,180 -1,29% 13,990 13,730 13,910 17:29
MOTA-ENGIL NAM. ... 1,086 +0,040 +3,82% 1,102 1,026 1,046 17:29
NAVIGATOR COMPANY... 2,124 +0,018 +0,85% 2,140 2,098 2,106 17:29
NOS SGPS S.A. ... 3,036 -0,010 -0,33% 3,056 2,966 3,046 17:29
NOVABASE SGPS INH... 3,380 -0,060 -1,74% 3,390 3,380 3,440 13:31
PHAROL SGPS SA ... 0,108 0,000 0,00% 0,000 0,000 0,108 28 sep
REN-REDES ENERGET... 2,370 +0,005 +0,21% 2,380 2,365 2,365 17:28
SEMAPA SGPS NAM. ... 7,610 +0,070 +0,93% 7,640 7,510 7,540 17:29
SONAE CAPITAL SGP... 0,700 0,000 0,00% 0,700 0,700 0,700 21 sep
SONAE-SGPS, S.A. ... 0,581 +0,009 +1,57% 0,583 0,569 0,572 17:28