Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,913 +0,105 +1,81% 6,040 5,825 5,808 17:29
BCO COM. PORT.NOM... 0,147 -0,002 -1,54% 0,150 0,144 0,149 17:29
CORT.AMORIM SGPS ... 10,120 0,000 0,00% 10,200 10,040 10,120 17:29
CTT-CORREIOS DE P... 3,015 -0,010 -0,33% 3,085 3,015 3,025 17:29
EDP RENOVAVEIS ... 23,705 +0,525 +2,26% 23,920 23,020 23,180 17:29
EDP-ENERGIAS PORT... 4,569 +0,031 +0,68% 4,602 4,494 4,538 17:35
GALP ENERGIA SGPS... 9,850 -0,340 -3,34% 10,405 9,680 10,190 17:35
GRNVLT EN.REN. 7,740 +0,060 +0,78% 7,850 7,525 7,680 17:29
JERONIM.MART.SGPS... 21,350 +0,190 +0,90% 21,640 21,060 21,160 17:28
MOTA-ENGIL NAM. ... 1,198 +0,002 +0,17% 1,220 1,192 1,196 17:29
NAVIGATOR COMPANY... 3,674 +0,031 +0,85% 3,708 3,654 3,643 17:28
NOS SGPS S.A. ... 3,720 +0,026 +0,70% 3,769 3,714 3,694 17:29
REN-REDES ENERGET... 2,835 -0,005 -0,18% 2,865 2,830 2,840 17:29
SEMAPA SGPS NAM. ... 12,920 -0,380 -2,86% 13,240 12,900 13,300 17:26
SONAE-SGPS, S.A. ... 1,111 -0,006 -0,54% 1,121 1,081 1,117 17:29