Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AB InBev - ITKG
  ITKGF2003 maart 2020 72,90 +17,16% 20 dec
AB InBev - I2TK
  I2TKF1012 december 2020 2,91 +63,48% okt '18
  I2TKF2112 december 2021 1,73 0,00% 21 feb
Accor - A2CR
  A2CRF2012 december 2020 0,96 -8,57% feb '19
  A2CRF2112 december 2021 1,01 0,00% 10 jan
Accor - AC8
  AC8 F2112 december 2021 0,95 0,00% jan '19
adidas AG - ADSG
  ADSGF2003 maart 2020 291,70 +10,25% 30 jan
Aegon - A2EN
  A2ENF1012 december 2020 0,28 -6,67% 21 jan
  A2ENF2112 december 2021 0,29 0,00% 13 feb
Air Liquide - AI6
  AI6 F2003 maart 2020 134,02 +1,83% 05 feb
  AI6 F2004 april 2020 123,14 -6,40% 16 dec
  AI6 F1407 mei 2020 92,55 -28,40% okt '16
Air Liquide - A6IR
  A6IRF2012 december 2020 2,91 +7,78% 30 aug
  A6IRF2212 december 2022 2,89 0,00% 11 feb
Air Liquide - AI8
  AI8 F2112 december 2021 2,85 0,00% 11 feb
AIRBUS - EADF
  EADFF1907 juli 2019 133,51 0,00% 19 jul
AIRBUS - EA6
  EA6 F2003 maart 2020 117,29 -2,69% 10:43
AIRBUS - E2AS
  E2ASF2012 december 2020 1,86 +3,33% 13 feb
  E2ASF2112 december 2021 2,24 +6,67% 13 feb
Akzo Nobel - AK6
  AK6 F1406 mei 2020 67,47 -13,25% mei '15
ALLIANZ SE NA O.N. - A2LV
  A2LVF1012 december 2020 9,61 +0,10% 21 feb
  A2LVF2112 december 2021 9,75 -1,52% 26 feb
ALLIANZ SE NA O.N. - AZ8
  AZ8 F2012 december 2020 9,20 -4,17% feb '19
  AZ8 F2112 december 2021 9,10 -6,67% feb '19
Alstom - A3OM
  A3OMF2112 december 2021 0,66 +53,70% 07 mei
Amadeus IT Group - A2IT
  A2ITF2112 december 2021 1,30 0,00% 24 feb
ArcelorMittal - I4SP
  I4SPF2012 december 2020 0,19 -35,33% 06 aug
ASML - AS6
  AS6 F1406 mei 2020 91,18 -65,58% 21 mrt
ASML - A2SM
  A2SMF2012 december 2020 2,44 -6,31% jan '19
  A2SMF2112 december 2021 2,99 -1,97% 24 jan
  A2SMF2212 december 2022 3,38 +0,81% 24 jan
Atos - A2XI
  A2XIF2012 december 2020 1,64 0,00% 09 dec
AXA - AXAG
  AXAGF1907 juli 2019 23,87 0,00% 16 jul
AXA - CS6
  CS6 F2003 maart 2020 24,11 +6,91% 26 feb
AXA - A2XA
  A2XAF1012 december 2020 1,43 0,00% 28 jan
  A2XAF2112 december 2021 1,45 0,00% 21 jan
AXA - CS8
  CS8 F2012 december 2020 1,40 -2,45% 20 jan
  CS8 F2112 december 2021 1,42 -1,73% 09 dec
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF1012 december 2020 0,26 0,00% 30 jan
Banco Santander - S3SD
  S3SDF2012 december 2020 0,23 0,00% 10 feb
  S3SDF2112 december 2021 0,20 -7,73% 08 nov
BASF - BASG
  BASGF1907 juli 2019 59,99 0,00% 10 jul
  BASGF2003 maart 2020 58,37 +1,39% 25 feb
  BASGF2004 april 2020 58,36 +1,40% 25 feb
BASF - B2AS
  B2ASF1012 december 2020 3,20 -1,08% 14 jan
BAYER AG NA O.N. - B2AY
  B2AYF1012 december 2020 2,63 -3,91% 03 dec
BAYER AG NA O.N. - BY8
  BY8 F2012 december 2020 2,50 -3,85% 03 mei
  BY8 F2112 december 2021 2,28 -5,00% 18 nov
BAYER AG NA O.N. - B3AY
  B3AYF2012 december 2020 2,65 -3,18% 12 feb
  B3AYF2112 december 2021 2,25 -9,96% 17 jan
Beiersdorf AG - BEIG
  BEIGF2003 maart 2020 106,95 +6,18% 21 feb
BMW - BMWF
  BMWFF1907 juli 2019 66,68 0,00% 19 jul
  BMWFF2003 maart 2020 66,30 +8,66% 05 feb
BMW - B2MW
  B2MWF1012 december 2020 2,46 -3,53% 26 feb
  B2MWF2112 december 2021 2,66 +2,00% 18 feb
BNP Paribas - BNPH
  BNPHF2003 maart 2020 53,05 +8,96% 18 dec
  BNPHF2004 april 2020 50,20 +3,14% 25 feb
BNP Paribas - BN8
  BN8 F2012 december 2020 3,05 -1,61% 21 jan
  BN8 F2112 december 2021 2,80 -3,45% 04 nov
BNP Paribas - B2NP
  B2NPF1012 december 2020 3,07 -0,97% 06 feb
Bouygues - B2YG
  B2YGF2012 december 2020 1,69 -0,59% 15 jan
CAPGEMINI - CGMF
  CGMFF2003 maart 2020 109,58 +1,54% 24 feb
CAPGEMINI - C2GM
  C2GMF2012 december 2020 1,83 -3,68% 16 dec
  C2GMF2112 december 2021 1,93 -5,85% 10 jan
CAPGEMINI - CP8
  CP8 F2012 december 2020 1,90 0,00% 31 okt
  CP8 F2112 december 2021 2,00 -11,11% 25 jun
Carrefour - CA6
  CA6 F2003 maart 2020 15,79 -1,77% 17 feb
Carrefour - C3AR
  C3ARF2012 december 2020 0,54 +8,08% mrt '18
Carrefour - CA8
  CA8 F2112 december 2021 0,52 -8,77% 11:16
Casino Guichard - CG8
  CG8 F2012 december 2020 1,30 0,00% 09 jul
Continental AG - C2ON
  C2ONF2012 december 2020 4,05 +14,08% 05 sep
  C2ONF2112 december 2021 4,54 +20,99% 07 mei
CONTINENTAL AG O.N. - ON8
  ON8 F2012 december 2020 3,70 +23,33% 22 jan
  ON8 F2112 december 2021 3,60 +20,00% 22 jan
COVESTRO AG O.N. - C2OV
  C2OVF2012 december 2020 2,15 -9,66% 20 aug
Daimler - DAIF
  DAIFF1907 juli 2019 45,65 0,00% 19 jul
  DAIFF2003 maart 2020 39,27 -0,55% 25 feb
Daimler - D2AI
  D2AIF1012 december 2020 0,90 0,00% 11 feb
  D2AIF1112 december 2021 1,15 +4,55% 24 feb
  D2AIF1212 december 2022 2,00 +42,86% 31 okt
DAIMLER AG NA O.N. - DM8
  DM8 F2012 december 2020 2,55 +183,33% 12 jul
  DM8 F2112 december 2021 1,10 0,00% 25 feb
Danone - BSNH
  BSNHF1907 juli 2019 76,27 0,00% 11 jul
Danone - DA6
  DA6 F2003 maart 2020 72,25 +6,37% 14 feb
Danone - DA8
  DA8 F2012 december 2020 2,10 +1,69% apr '18
Deutsche Bank - D4BK
  D4BKF2012 december 2020 0,11 +10,00% 12 mrt
  D4BKF2112 december 2021 0,10 0,00% 03 jul
DEUTSCHE BANK AG NA O.N. - DB8
  DB8 F2012 december 2020 0,05 0,00% 10 jul
Deutsche Lufthansa AG - LHAF
  LHAFF2003 maart 2020 13,03 -1,99% 26 feb
Deutsche Lufthansa AG - L2HA
  L2HAF2012 december 2020 0,72 +0,70% 28 jan
Deutsche Post - D2PW
  D2PWF2012 december 2020 1,18 0,00% 25 feb
Deutsche Telekom - DTEF
  DTEFF2003 maart 2020 15,97 +1,22% 25 feb
  DTEFF2004 april 2020 14,28 -5,97% 29 apr
Deutsche Telekom - D2TE
  D2TEF1012 december 2020 0,59 -1,67% 03 sep
E.ON SE NA O.N. - EO8
  EO8 F2112 december 2021 0,45 -2,17% 15 mei
EDF - E3DF
  E3DFF2012 december 2020 0,39 -18,76% nov '18
Endesa - E2DS
  E2DSF2012 december 2020 1,37 0,00% 05 dec
Engie - GZFG
  GZFGF1907 juli 2019 13,37 0,00% 19 jun
Engie - G3ZF
  G3ZFF2012 december 2020 0,77 -1,28% 05 dec
  G3ZFF2112 december 2021 0,79 -1,86% 12 feb
Engie - G2ZF
  G2ZFF1012 december 2020 0,78 0,00% 27 jan
  G2ZFF1112 december 2021 0,74 -7,70% 10 jul
Eutelsat Communications - EC8
  EC8 F2012 december 2020 1,20 +23,08% 29 jan
  EC8 F2112 december 2021 1,20 +20,00% 29 jan
Fresenius Medical Care AG & Co - FMEH
  FMEHF2003 maart 2020 65,50 -9,53% 17 dec
  FMEHF2006 juni 2020 56,80 -20,31% 16 aug
Fresenius Medical Care AG & Co - FMEG
  FMEGF2003 maart 2020 238,65 +0,44% 06 jan
Fresenius Medical Care AG & Co - F2ME
  F2MEF2012 december 2020 0,96 -23,81% 15 okt
  F2MEF2112 december 2021 0,99 -21,35% 15 okt
Fresenius SE & Co. KGaA - F2RE
  F2REF2012 december 2020 0,80 -4,76% 12 feb
  F2REF2112 december 2021 0,81 -7,47% jan '19
GEA GROUP AG - G1AF
  G1AFF2003 maart 2020 28,75 +10,61% 21 jan
Grifols - O2ZT
  O2ZTF2112 december 2021 0,35 0,00% 03 feb
  O2ZTF2212 december 2022 0,34 0,00% 03 feb
Henkel AG & Co. KGaA Vz - H2EN
  H2ENF2012 december 2020 2,07 +0,78% jan '19
HENKEL AG+CO.KGAA VZO - HK8
  HK8 F2112 december 2021 1,80 +1,41% 13 dec
Iberdrola - IBEG
  IBEGF1907 juli 2019 8,53 0,00% 04 jul
Iberdrola - I2BE
  I2BEF1012 december 2020 0,33 -15,58% jun '18
  I2BEF2112 december 2021 0,40 0,00% 25 feb
Inditex - I9XD
  I9XDF2012 december 2020 0,63 -6,42% 13 mrt
  I9XDF2112 december 2021 0,70 -4,11% 07 mei
Inditex - I8XD
  I8XDF2112 december 2021 0,70 -4,11% 07 mei
Inditex - I2XD
  I2XDF2112 december 2021 0,73 0,00% 09 jan
INFINEON TECH.AG NA O.N. - IFXG
  IFXGF2003 maart 2020 20,11 -1,13% 25 feb
ING - IN6
  IN6 F1406 mei 2020 10,68 +21,75% 15 jan
ING - I2NN
  I2NNF1012 december 2020 0,67 -2,21% 02 dec
K+S AG NA O.N. - KS8
  KS8 F2012 december 2020 0,23 +31,43% 02 dec
Kering - P3PX
  P3PXF2012 december 2020 11,26 -2,09% 13 dec
  P3PXF2212 december 2022 14,50 +0,08% 12 feb
Kering - KR8
  KR8 F2012 december 2020 11,00 -4,35% feb '19
  KR8 F2112 december 2021 11,00 -16,98% feb '19
Kering - P2PX
  P2PXF2012 december 2020 7,69 -33,13% mei '18
Klépierre - LIFH
  LIFHF1907 juli 2019 29,90 0,00% 05 jul
  LIFHF2003 maart 2020 28,56 +1,09% 25 feb
Legrand - LRCF
  LRCFF1907 juli 2019 63,91 0,00% 17 jul
  LRCFF2003 maart 2020 73,03 -1,81% 26 feb
Linde AG - L2IN
  L2INF2012 december 2020 3,70 +10,45% aug '18
LINDE PLC EO 0,001 - L3IN
  L3INF2012 december 2020 3,23 -3,49% 28 okt
  L3INF2112 december 2021 3,53 0,00% 12 feb
  L3INF2212 december 2022 3,51 0,00% 12 feb
L'OREAL - LORF
  LORFF1907 juli 2019 251,42 0,00% 18 jul
  LORFF2003 maart 2020 246,80 -2,31% 26 feb
L'OREAL - OR6
  OR6 F2003 maart 2020 252,77 -0,45% 25 feb
L'OREAL - OR8
  OR8 F2112 december 2021 4,30 -6,52% 04 jul
LVMH - MC6
  MC6 F2003 maart 2020 374,96 -2,64% 10:42
LVMH - M3OH
  M3OHF2012 december 2020 6,50 -7,14% jul '18
LVMH - MC8
  MC8 F2112 december 2021 7,00 -4,11% 04 apr
Metso Oyj - V2LM
  V2LMF2012 december 2020 1,36 -7,21% 12 aug
MTU Aero Engines - MTXF
  MTXFF2003 maart 2020 234,20 -1,45% 26 feb
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F2012 december 2020 9,40 -8,29% 20 mrt
Munich Re - M2UV
  M2UVF1012 december 2020 9,80 +0,51% 19 jul
  M2UVF2212 december 2022 9,92 -2,75% 26 feb
NESTLE N - NESG
  NESGF2003 maart 2020 105,00 +0,26% 01 nov
NESTLE N - N2ES
  N2ESF1012 december 2020 2,66 -1,48% 15 jan
Nokia Oyj - N4OA
  N4OAF2012 december 2020 0,19 +244,64% jan '19
  N4OAF2112 december 2021 0,08 0,00% 25 feb
Nordea Bank AB FDR - N2DB
  N2DBF2012 december 2020 0,48 +20,25% 01 aug
NOVARTIS N - N3OV
  N3OVF2012 december 2020 2,97 +0,34% 25 sep
Orange - FTEF
  FTEFF1907 juli 2019 13,90 0,00% 09 jul
Orange - F2TE
  F2TEF1012 december 2020 0,71 +1,72% 13 feb
Orange - FT8
  FT8 F2012 december 2020 0,70 -6,67% 03 feb
Pernod Ricard - PERH
  PERHF1907 juli 2019 160,05 0,00% 08 jul
Pernod Ricard - RI6
  RI6 F1407 mei 2020 156,71 +0,60% 15 jul
Pernod Ricard - P2ER
  P2ERF2012 december 2020 2,72 -16,95% 29 mrt
  P2ERF2112 december 2021 3,07 -9,32% 23 apr
Philips Koninklijke - P2HI
  P2HIF1012 december 2020 0,86 +1,18% 29 jan
  P2HIF2112 december 2021 0,86 -2,06% 28 jan
Publicis Groupe - PU4F
  PU4FF1907 juli 2019 44,42 0,00% 24 jun
Publicis Groupe - PU8
  PU8 F2012 december 2020 2,25 -2,17% 06 feb
  PU8 F2112 december 2021 2,00 -11,11% 22 nov
Publicis Groupe - P2U4
  P2U4F2112 december 2021 2,10 +0,48% 24 jun
Renault - RNLF
  RNLFF2003 maart 2020 33,60 +16,96% 14 feb
Renault - R2NL
  R2NLF2012 december 2020 1,84 +67,55% 12 nov
  R2NLF2112 december 2021 1,66 +221,55% 12 nov
Renault - RN8
  RN8 F2012 december 2020 0,70 -36,36% 13 feb
  RN8 F2112 december 2021 2,30 +84,00% 18 okt
Repsol - R3EP
  R3EPF2012 december 2020 0,74 0,00% 21 feb
  R3EPF2112 december 2021 0,81 +5,19% 10 feb
  R3EPF2212 december 2022 0,73 -1,35% 24 feb
RICHEMONT N - CFRI
  CFRIF2003 maart 2020 72,50 +5,49% 21 feb
ROCHE GS - R2OG
  R2OGF1012 december 2020 9,23 +2,56% 18 okt
Royal Dutch Shell A - RD6
  RD6 F1406 mei 2020 27,85 +31,92% 14 feb
Royal Dutch Shell A - R2DA
  R2DAF2012 december 2020 1,62 -2,11% 10 feb
RWE - R3WE
  R3WEF2012 december 2020 0,68 -14,68% mrt '18
RWE AG ST O.N. - RW8
  RW8 F2112 december 2021 0,80 +1,91% 15 mei
Safran - SEJF
  SEJFF1907 juli 2019 128,86 0,00% 16 jul
  SEJFF2003 maart 2020 144,45 +8,80% 19 feb
Safran - SM6
  SM6 F2003 maart 2020 131,54 -0,54% 26 feb
Safran - SM8
  SM8 F2012 december 2020 2,20 +4,76% 14 jan
  SM8 F2112 december 2021 2,60 +5,05% 14 jan
Saint-Gobain - GOBG
  GOBGF1907 juli 2019 34,02 0,00% 02 jul
Saint-Gobain - G2OB
  G2OBF1012 december 2020 1,38 +6,15% mei '18
Saint-Gobain - SG8
  SG8 F2112 december 2021 1,30 -5,45% 30 apr
Sanofi - SNWF
  SNWFF1907 juli 2019 74,52 0,00% 17 jul
  SNWFF2003 maart 2020 91,68 +1,40% 25 feb
Sanofi - SA6
  SA6 F2003 maart 2020 91,57 +0,77% 25 feb
Sanofi - SA8
  SA8 F2006 juni 2020 3,10 -1,59% 23 jan
  SA8 F2112 december 2021 3,15 +1,61% 28 okt
Sanofi - S2NW
  S2NWF1012 december 2020 3,15 0,00% 10 feb
SAP - S3AP
  S3APF2012 december 2020 1,73 +8,13% 23 dec
  S3APF2112 december 2021 1,66 -2,98% 19 feb
SAP SE O.N. - AP8
  AP8 F2112 december 2021 1,70 -2,86% 25 apr
Schneider Electric - SU6
  SU6 F2003 maart 2020 101,29 +4,35% 20 feb
Schneider Electric - SU8
  SU8 F2012 december 2020 2,45 -3,92% 18 apr
  SU8 F2112 december 2021 2,40 -4,00% 18 apr
SGS N - S2GS
  S2GSF2112 december 2021 78,00 -2,50% 03 jul
SIEMENS AG NA O.N. - S3IE
  S3IEF2012 december 2020 3,90 0,00% 04 feb
  S3IEF2212 december 2022 3,65 -3,95% 03 jul
Société Générale - SGEI
  SGEIF2003 maart 2020 30,93 +7,24% 21 feb
Société Générale - S2GE
  S2GEF1012 december 2020 2,20 0,00% 12 feb
  S2GEF2112 december 2021 1,76 +1,73% 17 jan
Société Générale - GL8
  GL8 F2012 december 2020 1,50 -31,82% 01 aug
  GL8 F2112 december 2021 1,60 -3,03% 07 nov
Sodexo - S2J7
  S2J7F2112 december 2021 2,79 0,00% 09 dec
Telefónica - T2NE
  T2NEF1012 december 2020 0,37 -7,12% okt '18
Telefónica - T3NE
  T3NEF2012 december 2020 0,39 -2,04% 21 jan
  T3NEF2112 december 2021 0,37 +2,78% 06 dec
ThyssenKrupp - T2KA
  T2KAF2012 december 2020 0,09 0,00% 20 nov
Total - TOTG
  TOTGF1907 juli 2019 48,53 0,00% 19 jul
Total - TO6
  TO6 F2003 maart 2020 45,33 +10,46% 24 feb
Total - TO8
  TO8 F2012 december 2020 2,55 -4,67% dec '18
Total - T2OT
  T2OTF1012 december 2020 2,71 +0,37% 13 feb
  T2OTF2312 december 2023 2,30 +2,22% 04 feb
  T2OTF2412 december 2024 2,00 -4,76% 26 feb
UNIBAIL-RODAMCO-WESTFIELD - UB6
  UB6 F2003 maart 2020 119,00 +1,79% 24 feb
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BLF1012 december 2020 10,20 -5,56% 10 jan
UNILEVER - UNIH
  UNIHF2003 maart 2020 52,80 +2,50% 03 feb
UNILEVER - UN6
  UN6 F1406 mei 2020 41,67 -17,93% jul '16
UNILEVER - U2NI
  U2NIF1012 december 2020 1,68 -1,41% mrt '18
Veolia Environnement - V2VD
  V2VDF2012 december 2020 0,89 -5,11% mei '18
Veolia Environnement - VI8
  VI8 F2112 december 2021 0,98 -2,00% 10 dec
VINCI - S3QU
  S3QUF2012 december 2020 3,08 0,00% 04 feb
VINCI - DG8
  DG8 F2012 december 2020 2,85 -7,32% 30 apr
  DG8 F2112 december 2021 3,20 -0,78% 23 sep
Vivendi - V5VU
  V5VUF2012 december 2020 0,55 -8,33% 21 mrt
  V5VUF2112 december 2021 0,67 0,00% 21 feb
Vivendi - EX8
  EX8 F2112 december 2021 0,60 -4,00% 21 feb
Volkswagen AG Vz - V2W3
  V2W3F2012 december 2020 5,60 0,00% 12 feb
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F2012 december 2020 5,50 -7,56% feb '19
  VW8 F2112 december 2021 6,00 -5,14% 31 okt
Wirecard AG - WDIF
  WDIFF2003 maart 2020 143,20 +14,70% 13 feb
Wolters Kluwer - WOSF
  WOSFF1907 juli 2019 65,06 0,00% 18 jul
  WOSFF2003 maart 2020 67,14 -0,35% 25 feb
Wolters Kluwer - WK6
  WK6 F1406 mei 2020 29,11 -57,86% jul '15
ZURICH INSURANCE N - Z2UR
  Z2URF1012 december 2020 20,00 0,00% 06 sep