Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTIF2409 september 2024 893,50 -0,81% 18 sep
  FTIF2410 oktober 2024 896,00 -0,82% 18 sep
  FTIF2412 december 2024 900,70 -0,63% 18 sep
AEX - MFA
  MFAF2409 september 2024 898,50 -0,26% 18 sep
  MFAF2410 oktober 2024 898,00 -0,60% 18 sep
AEX DI - AXF
  AXF F2612 december 2026 23,50 0,00% 11 mrt
CAC 40 - FCE
  FCEF2409 september 2024 7.466,50 -0,05% 18 sep
  FCEF2410 oktober 2024 7.478,00 -0,07% 18 sep
  FCEF2411 november 2024 7.482,50 -0,28% 18 sep
CAC 40 - MFC
  MFCF2409 september 2024 7.471,00 +0,01% 18 sep
  MFCF2410 oktober 2024 7.499,50 +0,22% 18 sep
CAC 40 DI - XFC
  XFC F2412 december 2024 246,60 -0,40% 30 aug
  XFC F2512 december 2025 243,50 -0,25% 13 sep
  XFC F20261218000000000 december 2026 235,70 -0,13% 16 sep
DAX - FDXM
  FDXMF2306 juni 2023 16.346,00 +0,29% jun '23
  FDXMF2409 september 2024 18.816,00 +0,41% 03:57
  FDXMF2412 december 2024 19.005,00 +0,48% 02:24
DAX - FDAX
  FDAXF2409 september 2024 18.818,00 +0,42% 03:57
  FDAXF2412 december 2024 19.027,00 +0,60% 02:28
  FDAXF2503 maart 2025 18.700,00 -2,02% 09 sep
DAX - FDXS
  FDXSF2409 september 2024 18.820,00 +0,43% 03:57
  FDXSF2412 december 2024 18.975,00 +0,32% 03:45
  FDXSF2503 maart 2025 19.370,00 +1,49% 29 aug
DAX 50 ESG PR EO - FSDX
  FSDXF2409 september 2024 1.790,50 -0,36% 17 sep
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023 181,80 -0,49% jun '23
  FDIVF2409 september 2024 188,15 +0,24% 18 sep
EPRA/NAREIT Developed Europe - EPR
  EPRF2409 september 2024 1.792,50 -2,16% 18 sep
  EPRF2412 december 2024 1.801,00 -2,28% 18 sep
  EPRF2503 maart 2025 1.840,20 -0,61% 16 sep
ES Small (Price) - FSCE
  FSCEF2409 september 2024 318,80 -0,22% 18 sep
  FSCEF2412 december 2024 321,00 -0,22% 18 sep
ESTOXX Real Estate - FESL
  FESLF2409 september 2024 163,60 +0,12% 17 sep
  FESLF2412 december 2024 163,90 -0,55% 18 sep
Euro STOXX - FXXE
  FXXEF2409 september 2024 502,90 -0,42% 18 sep
  FXXEF2412 december 2024 506,00 -0,39% 18 sep
Euro Stoxx 50 - FESX
  FESXF2409 september 2024 4.882,00 +0,37% 02:28
  FESXF2412 december 2024 4.905,00 +0,25% 03:58
  FESXF2503 maart 2025 4.920,00 +0,06% 18 sep
EURO STOXX 50 ex Fin - FEXF
  FEXFF2409 september 2024 2.614,00 -0,04% 17 sep
Euro STOXX Banks - TESB
  TESBF2409 september 2024 124,00 -22,70% 22 apr
  TESBF2412 december 2024 120,00 -25,34% 22 mrt
  TESBF2512 december 2025 115,00 -29,17% 11 sep
Euro STOXX Banks - FESB
  FESBF2409 september 2024 144,85 +0,59% 03:23
  FESBF2412 december 2024 144,15 +0,49% 18 sep
Euro STOXX Chemicals - FESC
  FESCF2409 september 2024 1.517,50 +0,23% 30 aug
  FESCF2412 december 2024 1.521,60 -0,31% 18 sep
Euro STOXX Insurance - FESI
  FESIF2409 september 2024 421,30 -0,26% 18 sep
  FESIF2412 december 2024 425,00 -0,23% 18 sep
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023 473,60 -0,02% jun '23
  FLCEF2409 september 2024 522,20 -0,51% 18 sep
Euro STOXX Media - FESM
  FESMF2409 september 2024 365,90 -0,41% 16 sep
  FESMF2412 december 2024 367,30 -0,78% 16 sep
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023 478,20 -0,02% jun '23
  FMCEF2409 september 2024 505,30 -0,16% 18 sep
  FMCEF2412 december 2024 507,60 -0,16% 18 sep
Euro STOXX Oil & Gas - FESE
  FESEF2409 september 2024 350,80 +0,20% 18 sep
  FESEF2412 december 2024 349,80 +0,17% 18 sep
Euro STOXX Retail - FESR
  FESRF2409 september 2024 846,20 -5,21% 12 sep
Euro STOXX Utilities - FESU
  FESUF2409 september 2024 406,40 -0,73% 18 sep
  FESUF2412 december 2024 409,00 -0,90% 18 sep
EuroSt Auto&Parts - FESA
  FESAF2409 september 2024 550,20 +0,09% 18 sep
  FESAF2412 december 2024 553,50 -0,13% 17 sep
EuroSt Basic Res - FESS
  FESSF2409 september 2024 185,80 +0,38% 18 sep
EuroSt Constr&Mat - FESN
  FESNF2409 september 2024 646,60 -0,03% 18 sep
EuroSt Fin.Serv. - FESF
  FESFF2409 september 2024 610,30 -1,18% 06 sep
EuroSt Food&Bev. - FESO
  FESOF2409 september 2024 490,00 -0,91% 18 sep
  FESOF2412 december 2024 502,20 +0,86% 16 sep
EuroSt HealthCare - FESH
  FESHF2409 september 2024 834,50 -0,64% 18 sep
EuroSt Industrial - FESG
  FESGF2409 september 2024 1.240,10 +0,06% 17 sep
  FESGF2412 december 2024 1.246,70 -0,31% 17 sep
EuroSt Pers&House - FESZ
  FESZF2409 september 2024 1.287,50 -0,72% 18 sep
  FESZF2412 december 2024 1.304,70 -0,03% 17 sep
EuroSt Technology - FESY
  FESYF2409 september 2024 1.026,60 -0,04% 17 sep
EuroSt Telecom - FEST
  FESTF2409 september 2024 323,00 -0,12% 18 sep
  FESTF2412 december 2024 324,70 +0,19% 17 sep
EuroSt Trav&Leis - FESV
  FESVF2409 september 2024 219,90 +0,05% 17 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2409 september 2024 1.674,50 -0,27% 18 sep
  FEDVF2412 december 2024 1.684,50 -0,24% 18 sep
EurSTOXX Sel.Div 30 - TEDV
  TEDVF2412 december 2024 98,00 -95,03% 05 jun
  TEDVF2506 juni 2025 132,00 -93,36% 05 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF2409 september 2024 3.317,00 -0,02% 18 sep
  FTDXF2412 december 2024 3.340,00 -0,27% 18 sep
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2409 september 2024 25.796,00 -0,12% 18 sep
  FSMXF2412 december 2024 26.031,00 -0,11% 18 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202412 december 2024 4.365,10 0,00% sep '21
  S&P GLBX 202512 december 2025 4.370,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202409 september 2024 5.630,50 -0,15% 18 sep
  MinS&P GLBX 202412 december 2024 5.689,75 -0,18% 18 sep
  MinS&P GLBX 202503 maart 2025 5.741,00 -0,17% 18 sep
OMX Helsinki 25 - FFOX
  FFOXF2409 september 2024 4.456,70 -1,83% 11 sep
  FFOXF2412 december 2024 4.534,10 -0,78% 18 sep
PSI - PSI
  PSIF2409 september 2024 6.739,00 -1,19% 18 sep
SLI® PR - FSLI
  FSLIF2409 september 2024 1.921,00 -2,14% 06 sep
  FSLIF2412 december 2024 1.950,00 -0,87% 16 sep
SMI® PR - FSMS
  FSMSF2409 september 2024 12.000,00 -0,29% 18 sep
  FSMSF2412 december 2024 11.997,00 -0,60% 17 sep
SMI® PR - FSMI
  FSMIF2409 september 2024 11.989,00 -0,38% 18 sep
  FSMIF2412 december 2024 12.020,00 -0,41% 18 sep
SMIM (SMI MID) Price - FSMM
  FSMMF2409 september 2024 2.648,00 -0,34% 18 sep
  FSMMF2412 december 2024 2.657,00 -0,30% 18 sep
STOXX Eu Health Care - FSTH
  FSTHF2409 september 2024 1.227,10 -0,73% 18 sep
  FSTHF2412 december 2024 1.238,70 -0,68% 18 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2409 september 2024 4.412,00 -0,34% 18 sep
  FSTXF2412 december 2024 4.426,00 -0,65% 18 sep
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2409 september 2024 517,80 +0,06% 03:50
  FXXPF2412 december 2024 518,50 -0,42% 18 sep
STOXX Eur Auto&Parts - FSTA
  FSTAF2409 september 2024 570,30 +0,19% 18 sep
  FSTAF2412 december 2024 574,50 +0,14% 18 sep
STOXX Eur Basic Resr - FSTS
  FSTSF2409 september 2024 522,80 +0,15% 18 sep
  FSTSF2412 december 2024 529,20 +0,67% 18 sep
STOXX Eur Chemicals - FSTC
  FSTCF2409 september 2024 1.289,80 -0,78% 18 sep
  FSTCF2412 december 2024 1.307,20 -0,29% 18 sep
STOXX Eur Constr&Mat - FSTN
  FSTNF2409 september 2024 720,00 -0,26% 18 sep
  FSTNF2412 december 2024 724,00 -0,40% 18 sep
STOXX Eur Fin.Serv. - FSTF
  FSTFF2409 september 2024 789,50 -0,58% 18 sep
  FSTFF2412 december 2024 794,70 -0,65% 18 sep
STOXX Eur Food&Bev. - FSTO
  FSTOF2409 september 2024 689,20 -0,98% 18 sep
  FSTOF2412 december 2024 694,40 -0,98% 18 sep
STOXX Eur Industrial - FSTG
  FSTGF2409 september 2024 855,00 -0,43% 18 sep
  FSTGF2412 december 2024 861,70 -0,46% 18 sep
STOXX Eur Insurance - FSTI
  FSTIF2409 september 2024 398,80 -0,57% 18 sep
  FSTIF2412 december 2024 402,40 -0,49% 18 sep
STOXX Eur Oil & Gas - FSTE
  FSTEF2409 september 2024 345,10 +0,52% 18 sep
  FSTEF2412 december 2024 344,40 +0,55% 18 sep
STOXX Eur Pers&House - FSTZ
  FSTZF2409 september 2024 995,70 -0,92% 18 sep
  FSTZF2412 december 2024 997,70 -0,93% 18 sep
STOXX Eur Technology - FSTY
  FSTYF2409 september 2024 788,50 -0,78% 18 sep
  FSTYF2412 december 2024 795,50 -0,74% 18 sep
STOXX Eur Trav&Leis - FSTV
  FSTVF2409 september 2024 249,30 +0,16% 18 sep
  FSTVF2412 december 2024 250,90 +0,12% 18 sep
STOXX Eur600 Banks - FSTB
  FSTBF2409 september 2024 201,80 +0,37% 18 sep
  FSTBF2412 december 2024 201,75 +0,32% 18 sep
STOXX Europe 600 Real Estate - FSTL
  FSTLF2409 september 2024 141,00 -0,98% 18 sep
  FSTLF2412 december 2024 142,70 -0,49% 18 sep
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023 480,10 0,00% jun '23
  FLCPF2409 september 2024 535,10 -0,35% 18 sep
  FLCPF2412 december 2024 541,50 +0,20% 17 sep
STOXX Europe Media - FSTM
  FSTMF2409 september 2024 456,10 -1,06% 18 sep
  FSTMF2412 december 2024 458,40 -1,23% 18 sep
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023 493,40 -0,70% jun '23
  FMCPF2409 september 2024 542,30 -0,28% 18 sep
  FMCPF2412 december 2024 545,40 -0,15% 18 sep
STOXX Europe Retail - FSTR
  FSTRF2409 september 2024 471,50 -0,61% 18 sep
  FSTRF2412 december 2024 474,10 -0,36% 18 sep
STOXX Europe Small 2 - FSCP
  FSCPF2409 september 2024 341,50 -0,26% 18 sep
  FSCPF2412 december 2024 343,40 -0,32% 18 sep
STOXX Europe Telecom - FSTT
  FSTTF2409 september 2024 230,30 +0,35% 18 sep
  FSTTF2412 december 2024 229,20 -0,09% 18 sep
STOXX Europe Utility - FSTU
  FSTUF2409 september 2024 412,70 -0,75% 18 sep
  FSTUF2412 december 2024 415,00 -0,74% 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront