Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTIF2409 september 2024 902,45 -0,67% 14:23
  FTIF2410 oktober 2024 904,65 -0,71% 14:32
  FTIF2412 december 2024 911,05 -0,34% 09:41
AEX - MFA
  MFAF2409 september 2024 904,00 -0,50% 10:12
  MFAF2410 oktober 2024 904,00 -0,78% 13:35
AEX DI - AXF
  AXF F2612 december 2026 23,50 0,00% 11 mrt
CAC 40 - FCE
  FCEF2409 september 2024 7.562,00 -0,70% 14:28
  FCEF2410 oktober 2024 7.571,50 +1,18% 14:32
  FCEF2411 november 2024 7.655,00 +2,02% 08:48
CAC 40 - MFC
  MFCF2409 september 2024 7.558,50 +1,18% 13:31
  MFCF2410 oktober 2024 7.566,00 +1,11% 13:47
CAC 40 DI - XFC
  XFC F2412 december 2024 246,60 -0,40% 30 aug
  XFC F2512 december 2025 243,50 -0,25% 13 sep
  XFC F20261218000000000 december 2026 235,70 -0,17% 16 sep
DAX - FDXM
  FDXMF2306 juni 2023 16.346,00 +0,29% jun '23
  FDXMF2409 september 2024 18.959,00 +1,25% 02:38
  FDXMF2412 december 2024 19.122,00 +1,19% 03:58
DAX - FDAX
  FDAXF2409 september 2024 18.950,00 +1,20% 03:55
  FDAXF2412 december 2024 19.123,00 +1,19% 03:58
  FDAXF2503 maart 2025 18.700,00 -1,95% 09 sep
DAX - FDXS
  FDXSF2409 september 2024 18.933,00 +1,11% 03:47
  FDXSF2412 december 2024 19.127,00 +1,21% 03:55
  FDXSF2503 maart 2025 19.370,00 +1,56% 29 aug
DAX 50 ESG PR EO - FSDX
  FSDXF2409 september 2024 1.820,00 +1,22% 19 sep
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023 181,80 -0,49% jun '23
  FDIVF2409 september 2024 190,35 +1,09% 19 sep
  FDIVF2412 december 2024 192,45 +1,26% 19 sep
EPRA/NAREIT Developed Europe - EPR
  EPRF2409 september 2024 1.802,80 -1,59% 19 sep
  EPRF2412 december 2024 1.814,80 -1,53% 19 sep
  EPRF2503 maart 2025 1.840,20 -0,61% 16 sep
ES Small (Price) - FSCE
  FSCEF2409 september 2024 324,20 +1,44% 19 sep
  FSCEF2412 december 2024 325,60 +1,18% 19 sep
ESTOXX Real Estate - FESL
  FESLF2409 september 2024 161,10 -0,98% 19 sep
  FESLF2412 december 2024 162,40 -1,10% 19 sep
Euro STOXX - FXXE
  FXXEF2409 september 2024 511,30 +1,67% 19 sep
  FXXEF2412 december 2024 514,10 +1,62% 19 sep
Euro Stoxx 50 - FESX
  FESXF2409 september 2024 4.932,00 +1,90% 03:56
  FESXF2412 december 2024 4.959,00 +1,87% 03:57
  FESXF2503 maart 2025 4.990,00 +1,98% 19 sep
EURO STOXX 50 ex Fin - FEXF
  FEXFF2409 september 2024 2.614,00 +0,56% 17 sep
Euro STOXX Banks - TESB
  TESBF2409 september 2024 124,00 -22,76% 22 apr
  TESBF2412 december 2024 120,00 -25,39% 22 mrt
  TESBF2512 december 2025 115,00 -29,22% 11 sep
Euro STOXX Banks - FESB
  FESBF2409 september 2024 146,10 +1,42% 03:55
  FESBF2412 december 2024 145,60 +1,46% 03:57
Euro STOXX Chemicals - FESC
  FESCF2409 september 2024 1.517,50 +0,66% 30 aug
  FESCF2412 december 2024 1.521,60 +0,12% 18 sep
Euro STOXX Insurance - FESI
  FESIF2409 september 2024 426,00 +1,07% 19 sep
  FESIF2412 december 2024 429,90 +1,15% 19 sep
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023 473,60 -0,02% jun '23
  FLCEF2409 september 2024 522,20 -0,06% 18 sep
Euro STOXX Media - FESM
  FESMF2409 september 2024 368,10 +1,43% 19 sep
  FESMF2412 december 2024 367,30 +0,44% 16 sep
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023 478,20 -0,02% jun '23
  FMCEF2409 september 2024 512,40 +1,47% 19 sep
  FMCEF2412 december 2024 507,60 +0,08% 18 sep
Euro STOXX Oil & Gas - FESE
  FESEF2409 september 2024 355,60 +1,46% 19 sep
  FESEF2412 december 2024 355,60 +1,72% 19 sep
Euro STOXX Retail - FESR
  FESRF2409 september 2024 846,20 -5,05% 12 sep
Euro STOXX Utilities - FESU
  FESUF2409 september 2024 398,40 -1,80% 19 sep
  FESUF2412 december 2024 401,80 -1,76% 19 sep
EuroSt Auto&Parts - FESA
  FESAF2409 september 2024 560,90 +2,04% 19 sep
  FESAF2412 december 2024 565,40 +2,02% 19 sep
EuroSt Basic Res - FESS
  FESSF2409 september 2024 190,00 +2,10% 19 sep
  FESSF2412 december 2024 188,90 +1,83% 19 sep
EuroSt Constr&Mat - FESN
  FESNF2409 september 2024 657,10 +1,64% 19 sep
  FESNF2412 december 2024 659,70 +1,48% 19 sep
EuroSt Fin.Serv. - FESF
  FESFF2409 september 2024 610,30 -0,67% 06 sep
EuroSt Food&Bev. - FESO
  FESOF2409 september 2024 491,40 +0,59% 19 sep
  FESOF2412 december 2024 495,00 +0,65% 19 sep
EuroSt HealthCare - FESH
  FESHF2409 september 2024 844,50 +0,81% 19 sep
  FESHF2412 december 2024 851,20 +0,66% 19 sep
EuroSt Industrial - FESG
  FESGF2409 september 2024 1.269,60 +2,80% 19 sep
  FESGF2412 december 2024 1.278,10 +2,54% 19 sep
EuroSt Pers&House - FESZ
  FESZF2409 september 2024 1.287,50 +0,44% 18 sep
  FESZF2412 december 2024 1.304,70 +1,16% 17 sep
EuroSt Technology - FESY
  FESYF2409 september 2024 1.055,00 +3,46% 19 sep
  FESYF2412 december 2024 1.063,80 +3,42% 19 sep
EuroSt Telecom - FEST
  FESTF2409 september 2024 317,50 -1,67% 19 sep
  FESTF2412 december 2024 318,40 -1,61% 19 sep
EuroSt Trav&Leis - FESV
  FESVF2409 september 2024 219,90 +0,09% 17 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2409 september 2024 1.683,50 +0,63% 19 sep
  FEDVF2412 december 2024 1.695,50 +0,74% 19 sep
EurSTOXX Sel.Div 30 - TEDV
  TEDVF2412 december 2024 98,00 -95,02% 05 jun
  TEDVF2506 juni 2025 132,00 -93,35% 05 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF2409 september 2024 3.351,50 +1,25% 19 sep
  FTDXF2412 december 2024 3.377,00 +1,06% 19 sep
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2409 september 2024 26.297,00 +1,88% 19 sep
  FSMXF2412 december 2024 26.489,00 +1,68% 19 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202412 december 2024 4.365,10 0,00% sep '21
  S&P GLBX 202512 december 2025 4.370,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202409 september 2024 5.713,00 +1,64% 19 sep
  MinS&P GLBX 202412 december 2024 5.774,50 +1,66% 19 sep
  MinS&P GLBX 202503 maart 2025 5.824,50 +1,64% 19 sep
OMX Helsinki 25 - FFOX
  FFOXF2409 september 2024 4.456,70 -1,90% 11 sep
  FFOXF2412 december 2024 4.534,10 -0,86% 18 sep
PSI - PSI
  PSIF2409 september 2024 6.739,00 +0,27% 18 sep
SLI® PR - FSLI
  FSLIF2409 september 2024 1.921,00 -1,40% 06 sep
  FSLIF2412 december 2024 1.970,00 +0,90% 19 sep
SMI® PR - FSMS
  FSMSF2409 september 2024 12.056,00 +0,74% 19 sep
  FSMSF2412 december 2024 12.107,00 +0,87% 19 sep
SMI® PR - FSMI
  FSMIF2409 september 2024 12.078,00 +0,93% 19 sep
  FSMIF2412 december 2024 12.109,00 +0,89% 19 sep
SMIM (SMI MID) Price - FSMM
  FSMMF2409 september 2024 2.669,00 +0,79% 19 sep
  FSMMF2412 december 2024 2.674,00 +0,75% 19 sep
STOXX Eu Health Care - FSTH
  FSTHF2409 september 2024 1.234,50 +0,55% 19 sep
  FSTHF2412 december 2024 1.245,60 +0,54% 19 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2409 september 2024 4.468,00 +1,52% 19 sep
  FSTXF2412 december 2024 4.489,00 +1,38% 19 sep
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2409 september 2024 520,70 +1,17% 02:30
  FXXPF2412 december 2024 523,50 +1,10% 03:13
STOXX Eur Auto&Parts - FSTA
  FSTAF2409 september 2024 583,40 +2,40% 19 sep
  FSTAF2412 december 2024 587,80 +2,33% 19 sep
STOXX Eur Basic Resr - FSTS
  FSTSF2409 september 2024 538,00 +3,16% 19 sep
  FSTSF2412 december 2024 542,00 +3,18% 19 sep
STOXX Eur Chemicals - FSTC
  FSTCF2409 september 2024 1.308,00 +1,37% 19 sep
  FSTCF2412 december 2024 1.317,10 +1,21% 19 sep
STOXX Eur Constr&Mat - FSTN
  FSTNF2409 september 2024 732,00 +1,74% 19 sep
  FSTNF2412 december 2024 737,10 +1,73% 19 sep
STOXX Eur Fin.Serv. - FSTF
  FSTFF2409 september 2024 801,20 +1,49% 19 sep
  FSTFF2412 december 2024 806,50 +1,43% 19 sep
STOXX Eur Food&Bev. - FSTO
  FSTOF2409 september 2024 692,80 +0,58% 19 sep
  FSTOF2412 december 2024 697,60 +0,50% 19 sep
STOXX Eur Industrial - FSTG
  FSTGF2409 september 2024 876,60 +2,50% 19 sep
  FSTGF2412 december 2024 884,20 +2,58% 19 sep
STOXX Eur Insurance - FSTI
  FSTIF2409 september 2024 403,10 +0,93% 19 sep
  FSTIF2412 december 2024 406,40 +0,92% 19 sep
STOXX Eur Oil & Gas - FSTE
  FSTEF2409 september 2024 346,20 +0,67% 19 sep
  FSTEF2412 december 2024 345,10 +0,58% 19 sep
STOXX Eur Pers&House - FSTZ
  FSTZF2409 september 2024 1.011,60 +1,67% 19 sep
  FSTZF2412 december 2024 1.013,80 +1,69% 19 sep
STOXX Eur Technology - FSTY
  FSTYF2409 september 2024 814,80 +3,26% 19 sep
  FSTYF2412 december 2024 821,30 +3,22% 19 sep
STOXX Eur Trav&Leis - FSTV
  FSTVF2409 september 2024 252,30 +1,49% 19 sep
  FSTVF2412 december 2024 254,00 +1,52% 19 sep
STOXX Eur600 Banks - FSTB
  FSTBF2409 september 2024 205,20 +2,11% 19 sep
  FSTBF2412 december 2024 204,15 +1,59% 19 sep
STOXX Europe 600 Real Estate - FSTL
  FSTLF2409 september 2024 142,10 +0,35% 19 sep
  FSTLF2412 december 2024 143,10 +0,35% 19 sep
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023 480,10 0,00% jun '23
  FLCPF2409 september 2024 540,80 +1,27% 19 sep
  FLCPF2412 december 2024 541,50 +0,78% 17 sep
STOXX Europe Media - FSTM
  FSTMF2409 september 2024 463,10 +1,58% 19 sep
  FSTMF2412 december 2024 464,00 +1,13% 19 sep
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023 493,40 -0,70% jun '23
  FMCPF2409 september 2024 548,20 +1,29% 19 sep
  FMCPF2412 december 2024 550,90 +1,34% 19 sep
STOXX Europe Retail - FSTR
  FSTRF2409 september 2024 480,30 +1,74% 19 sep
  FSTRF2412 december 2024 481,20 +1,60% 19 sep
STOXX Europe Small 2 - FSCP
  FSCPF2409 september 2024 347,10 +1,64% 19 sep
  FSCPF2412 december 2024 349,20 +1,60% 19 sep
STOXX Europe Telecom - FSTT
  FSTTF2409 september 2024 226,60 -1,31% 19 sep
  FSTTF2412 december 2024 226,50 -1,26% 19 sep
STOXX Europe Utility - FSTU
  FSTUF2409 september 2024 404,90 -1,79% 19 sep
  FSTUF2412 december 2024 407,00 -1,83% 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront