Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.150,000 +605,000 +6,34% 10.240,000 9.580,000 9.545,000 26 apr
A.P.MOELL.-M.NAM ... 10.350,000 +615,000 +6,32% 10.480,000 9.796,000 9.735,000 26 apr
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 129,800 +5,300 +4,26% 130,000 125,200 124,500 26 apr
ALM. BRAND A/S NA... 12,040 +0,010 +0,08% 12,120 12,000 12,030 26 apr
AMBU A/S NAM. B D... 110,550 +2,500 +2,31% 110,825 107,350 108,050 26 apr
AQUAPORIN A/S DK 1 14,700 -0,300 -2,00% 14,850 14,700 15,000 26 apr
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 9,370 +0,120 +1,30% 9,385 9,220 9,250 26 apr
BANKNORDIK P/F ... 160,000 +3,000 +1,91% 160,000 157,000 157,000 26 apr
BAVARIAN NOR NAM... 148,450 +4,300 +2,98% 148,950 144,900 144,150 26 apr
BIOPORTO A/S B ... 1,236 +0,016 +1,31% 1,236 1,234 1,220 26 apr
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 79,700 +2,900 +3,78% 81,200 75,350 76,800 26 apr
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 69,700 -0,100 -0,14% 70,000 69,600 69,800 26 apr
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,750 0,000 0,00% 0,000 0,000 0,750 25 apr
CARLSBERG A/S NAM... 1.145,000 +20,000 +1,78% 1.145,000 1.145,000 1.125,000 26 apr
CARLSBERG A/S NAM... 954,200 +6,000 +0,63% 958,200 938,800 948,200 26 apr
CBRAIN AS ... 294,000 +9,000 +3,16% 298,000 290,000 285,000 26 apr
CEMAT A/S NAM. B ... 0,856 -0,002 -0,23% 0,870 0,854 0,858 26 apr
CHEMOMETEC AS ... 285,600 +3,200 +1,13% 289,800 282,200 282,400 26 apr
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 863,400 -0,800 -0,09% 873,000 855,000 864,200 26 apr
COLUMBUS A/S NAM.... 9,780 +0,260 +2,73% 9,780 9,700 9,520 26 apr
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 310,600 +32,600 +11,73% 312,000 284,200 278,000 26 apr
DANSKE ANDELSK.BA... 12,500 0,000 0,00% 12,550 12,300 12,500 26 apr
DANSKE BK NAM. ... 202,800 -0,100 -0,05% 205,000 202,350 202,900 26 apr
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 326,600 +10,600 +3,35% 326,600 317,600 316,000 26 apr
DFDS A/S INDEHAV... 214,000 +9,000 +4,39% 215,000 206,800 205,000 26 apr
DJURSLAND BANK NA... 505,000 -10,000 -1,94% 525,000 505,000 515,000 26 apr
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.032,000 +40,600 +4,10% 1.033,000 997,000 991,400 26 apr
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 30,300 +1,000 +3,41% 30,400 29,600 29,300 26 apr
ENNOGIE SOL.GRP. ... 11,600 0,000 0,00% 0,000 0,000 11,600 24 apr
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 80,800 0,000 0,00% 0,000 0,000 80,800 25 apr
FLSMIDTH+CO.AS NA... 348,600 +5,000 +1,46% 349,600 342,800 343,600 26 apr
FLUEGGER GROUP AS... 324,000 0,000 0,00% 0,000 0,000 324,000 22 apr
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 1.954,500 +39,000 +2,04% 1.969,000 1.919,000 1.915,500 26 apr
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 187,150 +7,300 +4,06% 188,125 183,200 179,850 26 apr
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 8,400 +0,200 +2,44% 8,400 8,105 8,200 26 apr
GROENLANDSBKN NAM... 635,000 +5,000 +0,79% 640,000 635,000 630,000 26 apr
GUBRA APS ... 283,000 +2,000 +0,71% 284,000 279,500 281,000 26 apr
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 28,150 +0,125 +0,45% 28,250 28,050 28,025 26 apr
H. LUNDBECK A/S S... 32,920 +0,280 +0,86% 33,120 32,620 32,640 26 apr
H+H INTL NAM. B ... 73,800 +5,000 +7,27% 74,100 69,900 68,800 26 apr
HARBOES BRYG. NAM... 124,500 +9,000 +7,79% 126,000 123,000 115,500 26 apr
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 218,000 -1,000 -0,46% 222,000 218,000 219,000 26 apr
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 55,800 -1,200 -2,11% 56,600 55,200 57,000 26 apr
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,700 0,000 0,00% 0,000 0,000 15,700 23 apr
INVESTER.LUXOR B ... 535,000 0,000 0,00% 0,000 0,000 535,000 22 apr
ISS AS ... 130,600 +3,600 +2,83% 131,800 127,800 127,000 26 apr
JEUDAN A/S NAM. ... 206,000 -6,000 -2,83% 208,000 205,000 212,000 26 apr
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 561,500 -0,500 -0,09% 566,000 561,500 562,000 26 apr
KOBENH.LUFTHAV.NA... 4.810,000 +10,000 +0,21% 4.810,000 4.810,000 4.800,000 26 apr
KREDITBANKEN A/S 4.580,000 0,000 0,00% 0,000 0,000 4.580,000 19 feb
LAN+SPAR BANK NAM... 710,000 0,000 0,00% 0,000 0,000 710,000 09 apr
LOLLANDS BANK AS ... 585,000 +5,000 +0,86% 585,000 585,000 580,000 26 apr
MATAS A/S ... 112,600 +2,200 +1,99% 112,800 110,600 110,400 26 apr
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 234,000 0,000 0,00% 0,000 0,000 234,000 25 apr
NETCOMPANY GROUP ... 253,600 -0,800 -0,31% 257,600 253,200 254,400 26 apr
NEWCAP HLDG AS NA... 0,191 0,000 0,00% 0,000 0,000 0,191 12 apr
NILFIS HLDG A/S ... 145,300 +3,300 +2,32% 146,200 143,200 142,000 26 apr
NKT A/S NAM. ... 580,000 +9,000 +1,58% 582,000 571,000 571,000 26 apr
NNIT A/S NAM. ... 108,600 +1,200 +1,12% 108,600 106,400 107,400 26 apr
NOBLE CORP-RIGHTS... 320,500 +4,250 +1,34% 320,500 316,500 316,250 26 apr
NORDEA BANK ABP 81,280 +0,260 +0,32% 81,660 81,260 81,020 26 apr
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 342,000 0,000 0,00% 0,000 0,000 342,000 24 apr
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 60,000 +0,200 +0,33% 60,000 60,000 59,800 26 apr
NOVONESIS A/S NAM... 390,300 +5,700 +1,48% 392,050 384,950 384,600 26 apr
NOVO-NORDISK AS B... 886,600 +19,800 +2,28% 886,600 867,400 866,800 26 apr
NTG NORDIC TR.GR.... 277,500 +12,500 +4,72% 279,500 271,250 265,000 26 apr
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 1.010,000 0,000 0,00% 0,000 0,000 1.010,000 09 apr
ORSTED A/S ... 389,900 +9,900 +2,61% 396,450 382,450 380,000 26 apr
PANDORA A/S ... 1.106,000 +29,500 +2,74% 1.110,500 1.081,750 1.076,500 26 apr
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 114,000 -0,500 -0,44% 114,500 114,000 114,500 26 apr
PER AARSLEFF HLD ... 321,500 +2,500 +0,78% 323,500 319,750 319,000 26 apr
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,250 0,000 0,00% 0,255 0,250 0,250 26 apr
PRIME OFFICE AS ... 183,000 0,000 0,00% 0,000 0,000 183,000 11 apr
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.163,000 +11,000 +0,95% 1.174,000 1.151,500 1.152,000 26 apr
ROBLON A/S NAM. B... 81,500 0,000 0,00% 0,000 0,000 81,500 22 apr
ROCKWOOL NAM... 2.340,000 +90,000 +4,00% 2.346,000 2.272,000 2.250,000 26 apr
ROCKWOOL A/S NAM... 2.335,000 +100,000 +4,47% 2.340,000 2.315,000 2.235,000 26 apr
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 533,000 +4,000 +0,76% 537,250 528,500 529,000 26 apr
RTX A/S ... 95,400 +0,200 +0,21% 95,800 95,400 95,200 26 apr
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,017 +0,001 +3,03% 0,000 0,000 0,017 12 apr
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 113,000 +1,600 +1,44% 113,600 110,400 111,400 26 apr
SCHOUW A/S ... 527,000 +5,000 +0,96% 531,000 524,000 522,000 26 apr
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 78,000 -1,600 -2,01% 78,000 78,000 79,600 26 apr
SKJERN BANK NAM. ... 175,000 0,000 0,00% 177,000 175,000 175,000 26 apr
SOLAR AS B ... 323,500 +13,500 +4,35% 324,500 313,000 310,000 26 apr
SP GROUP AS NAM. ... 215,500 +4,500 +2,13% 216,500 211,500 211,000 26 apr
SPAR NORD BANK NA... 122,200 +0,800 +0,66% 123,400 121,700 121,400 26 apr
SPAREK.SJAELLA.-F... 218,000 +2,500 +1,16% 218,000 217,000 215,500 26 apr
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVENDBORG SPAREK.... 168,000 +4,000 +2,44% 168,000 168,000 164,000 26 apr
SYDBANK NAM. ... 352,400 -0,400 -0,11% 355,600 352,200 352,800 26 apr
TCM GROUP A/S ... 50,800 0,000 0,00% 0,000 0,000 50,800 25 apr
TIVOLI AS NAM. B ... 742,000 +8,000 +1,09% 744,000 738,000 734,000 26 apr
TOPDANMARK AS NAM... 293,000 +0,800 +0,27% 295,000 292,400 292,200 26 apr
TORM PLC A ... 241,000 +5,800 +2,47% 242,200 236,800 235,200 26 apr
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 113,600 +0,800 +0,71% 114,800 113,200 112,800 26 apr
TRYG AS NAM. ... 138,200 +1,500 +1,10% 138,850 137,000 136,700 26 apr
UIE PLC ... 222,000 0,000 0,00% 222,000 221,000 222,000 26 apr
VESTAS WIND SYS. ... 183,550 +5,950 +3,35% 184,700 177,500 177,600 26 apr
VESTJYSK BANK NAM... 4,600 +0,075 +1,66% 4,600 4,600 4,525 26 apr
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 618,500 +19,500 +3,26% 621,750 599,000 599,000 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront