Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,162 +0,004 +2,28% 0,162 0,155 0,158 03 mei
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,920 -0,020 -0,10% 19,940 19,900 19,940 03 mei
AIXTRON SE NA O.N. 21,860 +0,430 +2,01% 22,030 21,460 21,430 03 mei
Amadeus Fire AG 112,000 +0,200 +0,18% 113,000 111,400 111,800 03 mei
BAYWA AG VINK.NA.... 22,950 +0,250 +1,10% 23,200 22,650 22,700 03 mei
BERTRANDT AG O.N. 40,550 -0,550 -1,34% 41,200 40,500 41,100 03 mei
BILFINGER SE O.N. 43,200 -0,850 -1,93% 44,100 43,200 44,050 03 mei
BORUSSIA DORTMUND 3,840 -0,030 -0,78% 3,855 3,800 3,870 03 mei
BRANICKS GROUP AG... 1,722 -0,044 -2,49% 1,786 1,674 1,766 03 mei
CANCOM SE O.N. 30,040 +0,240 +0,81% 30,180 29,780 29,800 03 mei
CEWE STIFT.KGAA ... 99,850 +0,350 +0,35% 100,000 99,200 99,500 03 mei
COMPUGROUP MED. N... 28,700 +0,340 +1,20% 29,130 28,240 28,360 03 mei
CTS EVENTIM KGAA 83,500 +1,850 +2,27% 84,200 82,200 81,650 03 mei
DEUTZ AG O.N. 5,320 -0,035 -0,65% 5,385 5,300 5,355 03 mei
DOUGLAS AG INH O.N. 21,590 -0,210 -0,96% 21,920 21,500 21,800 03 mei
DOUGLAS AG INH O.N. 21,500 -0,460 -2,09% 21,960 21,500 21,960 03 mei
DR. HOENLE AG O.N. 19,900 0,000 0,00% 0,000 0,000 19,900 30 apr
DRAEGERWERK VZO O.N. 50,050 -0,250 -0,50% 50,700 49,300 50,300 03 mei
DT.BETEILIG.AG ... 27,900 +0,150 +0,54% 28,000 27,600 27,750 03 mei
ENCAVIS AG INH. ... 16,910 0,000 0,00% 16,930 16,910 16,910 03 mei
GRENKE AG NA O.N. 21,600 +0,100 +0,47% 21,800 21,500 21,500 03 mei
HAMBURG.HAFEN LOG... 16,800 +0,040 +0,24% 16,820 16,740 16,760 03 mei
HAPAG-LLOYD AG NA... 148,100 -2,700 -1,79% 156,000 148,100 150,800 03 mei
HEIDELBERG.DRUCKM... 0,927 -0,009 -0,96% 0,946 0,922 0,936 03 mei
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 257,800 +7,600 +3,04% 258,200 250,800 250,200 03 mei
INDUS HOLDING AG 25,750 -0,100 -0,39% 25,800 25,650 25,850 03 mei
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 25,060 -0,240 -0,95% 25,500 25,020 25,300 03 mei
JUNGHEINRICH AG O... 35,340 +0,420 +1,20% 35,420 34,820 34,920 03 mei
KLOECKNER + CO SE... 6,620 +0,020 +0,30% 6,730 6,580 6,600 03 mei
KNAUS AG INH O.N. 43,050 -0,050 -0,12% 43,600 42,950 43,100 03 mei
KOENIG + BAUER AG... 13,190 -0,040 -0,30% 13,300 13,160 13,230 03 mei
KONTRON AG O.N 19,370 +0,190 +0,99% 19,830 18,310 19,180 03 mei
KRONES AG O.N. 123,600 -0,700 -0,56% 124,400 122,000 124,300 03 mei
KWS SAAT KGAA IN... 55,000 +2,100 +3,97% 55,400 54,100 52,900 03 mei
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 13,710 +0,070 +0,51% 13,970 13,590 13,640 03 mei
PFEIFFER VACUUM T... 154,400 -0,100 -0,06% 154,400 154,000 154,500 03 mei
Rational AG 802,250 +22,250 +2,85% 808,500 781,500 780,000 03 mei
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 24,290 -0,630 -2,53% 25,080 24,200 24,920 03 mei
SCHAEFFLER AG INH... 5,530 +0,020 +0,36% 5,633 5,460 5,510 03 mei
SGL CARBON SE O.N. 6,860 +0,010 +0,15% 6,970 6,830 6,850 03 mei
SIXT SE VZO O.N. 58,050 -7,150 -10,97% 66,200 57,200 65,200 03 mei
SMA SOLAR TECHNOL.AG 50,050 +0,410 +0,83% 52,550 50,050 49,640 03 mei
STABILUS SE INH. ... 60,600 +1,500 +2,54% 60,800 59,500 59,100 03 mei
STROEER SE + CO. ... 62,250 +2,425 +4,05% 63,100 60,050 59,825 03 mei
SUEDZUCKER AG O.N. 13,420 -0,030 -0,22% 13,570 13,370 13,450 03 mei
TAKKT AG O.N. 13,200 +0,100 +0,76% 13,300 13,160 13,100 03 mei
TALANX AG NA O.N. 69,300 -1,550 -2,19% 71,200 69,050 70,850 03 mei
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 47,275 +1,575 +3,45% 47,950 46,000 45,700 03 mei
WACKER CHEMIE ... 102,250 +0,150 +0,15% 105,350 102,250 102,100 03 mei
WASHTEC AG O.N. 39,500 -0,400 -1,00% 39,700 38,750 39,900 03 mei
WUESTENROT+WUERTT... 13,210 +0,010 +0,08% 13,240 13,150 13,200 03 mei
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront