Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 4,990 0,000 0,00% 5,085 4,990 4,990 25 apr
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 10,305 0,000 0,00% 10,425 10,240 10,305 25 apr
CAIRN HOMES (WI) ... 1,562 0,000 0,00% 1,614 1,550 1,562 25 apr
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,120 0,000 0,00% 4,205 4,100 4,120 25 apr
FBD HOLDINGS PLC ... 14,075 0,000 0,00% 0,000 0,000 14,075 24 apr
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 17,640 0,000 0,00% 17,820 17,490 17,640 25 apr
GLENVEAGH PROP. ... 1,270 0,000 0,00% 1,270 1,258 1,270 25 apr
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,100 0,000 0,00% 5,130 5,080 5,100 25 apr
IRISH RES.PPTYS REIT 0,991 0,000 0,00% 0,999 0,983 0,991 25 apr
KENMARE RES PLC ... 3,920 0,000 0,00% 0,000 0,000 3,920 15 apr
KERRY GRP PLC A ... 79,000 0,000 0,00% 79,600 78,200 79,000 25 apr
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 82,400 0,000 0,00% 83,700 80,950 82,400 25 apr
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,310 0,000 0,00% 3,350 3,255 3,310 25 apr
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,578 0,000 0,00% 0,000 0,000 1,578 23 apr
RYANAIR HLDGS PLC... 20,190 0,000 0,00% 20,720 20,090 20,190 25 apr
SMURFIT KAPPA GR.... 39,830 0,000 0,00% 40,190 39,410 39,830 25 apr
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront