Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 jun '19
BK OF IRELD GRP ... 1,731 0,000 0,00% 1,753 1,688 1,731 14:13
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC ... 31,840 -0,470 -1,45% 31,870 31,410 32,310 14:12
DALATA HOTEL GROU... 2,825 -0,020 -0,70% 2,865 2,825 2,845 09:21
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD HOLDINGS PLC ... 6,760 0,000 0,00% 6,760 6,750 6,760 06 jul
FLUTTER ENTMT PLC... 121,200 -0,650 -0,53% 122,700 119,850 121,850 14:15
GLANBIA PLC ... 10,150 -0,020 -0,20% 10,260 10,090 10,170 13:44
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 14 nov
HIBERNIA REIT PLC... 1,100 +0,022 +2,04% 1,100 1,074 1,078 13:53
IRISH CONTINENTAL... 3,475 0,000 0,00% 3,535 3,410 3,475 13 jul
IRISH RES.PPTYS REIT 1,414 -0,016 -1,12% 1,414 1,400 1,430 13:37
KERRY GRP PLC A ... 106,550 -1,150 -1,07% 107,500 105,800 107,700 14:00
KINGSPAN GRP PLC ... 61,650 -0,900 -1,44% 61,800 60,700 62,550 14:13
ORIGIN ENTERPRISE... 3,100 +0,020 +0,65% 3,115 3,085 3,080 13:59
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 mei '19
PERMAN.TSB G.HLDG... 0,494 0,000 0,00% 0,494 0,494 0,494 10 jul
RYANAIR HLDGS PLC... 10,670 -0,100 -0,93% 10,835 10,570 10,770 14:10
SMURFIT KAPPA GR.... 26,540 -1,060 -3,84% 27,120 26,220 27,600 14:14
TOTAL PRODUCE PLC... 1,112 -0,006 -0,54% 1,114 1,104 1,118 13:59