> Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 jun '19
BK OF IRELD GRP ... 3,566 0,000 0,00% 3,610 3,560 3,566 08 jan
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 okt '19
CRH PLC ... 36,470 0,000 0,00% 36,900 36,470 36,470 15 jan
DALATA HOTEL GROU... 3,510 0,000 0,00% 3,510 3,465 3,510 15 jan
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD HOLDINGS PLC ... 7,340 0,000 0,00% 7,340 7,340 7,340 29 dec
FLUTTER ENTMT PLC... 169,900 0,000 0,00% 169,900 169,900 169,900 14 jan
GLANBIA PLC ... 10,090 0,000 0,00% 10,090 10,090 10,090 15 jan
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 nov '19
HIBERNIA REIT PLC... 1,160 0,000 0,00% 1,160 1,160 1,160 06 jan
IRISH CONTINENTAL... 4,515 0,000 0,00% 4,515 4,515 4,515 14 jan
IRISH RES.PPTYS REIT 1,500 0,000 0,00% 1,500 1,494 1,500 30 dec
KERRY GRP PLC A ... 113,900 0,000 0,00% 114,000 113,700 113,900 15 jan
KINGSPAN GRP PLC ... 63,150 0,000 0,00% 63,150 62,950 63,150 15 jan
ORIGIN ENTERPRISE... 3,310 0,000 0,00% 3,310 3,310 3,310 11 jan
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 mei '19
PERMAN.TSB G.HLDG... 0,813 0,000 0,00% 0,813 0,804 0,813 23 dec
RYANAIR HLDGS PLC... 15,830 0,000 0,00% 15,900 15,705 15,830 15 jan
SMURFIT KAPPA GR.... 40,200 0,000 0,00% 41,140 40,020 40,200 15 jan
TOTAL PRODUCE PLC... 1,378 0,000 0,00% 1,378 1,372 1,378 31 dec