Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 28 jun
BK OF IRELD GRP ... 1,709 +0,104 +6,48% 1,720 1,629 1,605 12:25
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC ... 25,180 +1,060 +4,39% 25,910 24,720 24,120 12:31
DALATA HOTEL GROU... 2,550 +0,035 +1,39% 2,630 2,520 2,515 12:16
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD HOLDINGS PLC ... 6,020 0,000 0,00% 6,020 5,980 6,020 03 apr
FLUTTER ENTMT PLC... 82,080 +2,900 +3,66% 82,740 79,440 79,180 12:30
GLANBIA PLC ... 7,610 -0,160 -2,06% 7,935 7,450 7,770 12:15
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 14 nov
HIBERNIA REIT PLC... 0,958 +0,036 +3,90% 0,958 0,934 0,922 11:29
IRISH CONTINENTAL... 3,235 +0,080 +2,54% 3,235 3,145 3,155 09:32
IRISH RES.PPTYS REIT 1,098 +0,016 +1,48% 1,104 1,070 1,082 11:35
KERRY GRP PLC A ... 92,550 -0,200 -0,22% 94,050 91,750 92,750 12:25
KINGSPAN GRP PLC ... 44,540 +0,700 +1,60% 46,380 44,500 43,840 12:31
ORIGIN ENTERPRISE... 2,365 0,000 0,00% 2,365 2,300 2,365 03 apr
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 27 mei
PERMAN.TSB G.HLDG... 0,530 0,000 0,00% 0,530 0,530 0,530 01 apr
RYANAIR HLDGS PLC... 9,388 +0,844 +9,88% 9,416 8,804 8,544 12:23
SMURFIT KAPPA GR.... 25,780 +1,220 +4,97% 26,080 25,300 24,560 12:29
TOTAL PRODUCE PLC... 0,899 0,000 0,00% 0,899 0,844 0,899 01 apr