Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BK OF IRELD GRP ... 7,492 -0,028 -0,37% 7,648 7,320 7,520 23 sep
CRH PLC ... 32,955 -0,990 -2,92% 33,983 32,760 33,945 23 sep
DALATA HOTEL GROU... 2,960 -0,080 -2,63% 3,070 2,950 3,040 23 sep
FBD HOLDINGS PLC ... 10,250 0,000 0,00% 10,250 10,250 10,250 20 sep
FLUTTER ENTMT PLC... 109,700 -2,300 -2,05% 112,150 108,750 112,000 23 sep
GLANBIA PLC ... 11,840 -0,090 -0,75% 12,050 11,820 11,930 23 sep
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 17 jun
IRISH CONTINENTAL... 4,035 -0,135 -3,24% 4,213 4,035 4,170 23 sep
IRISH RES.PPTYS REIT 1,114 -0,044 -3,80% 1,128 1,101 1,158 23 sep
KERRY GRP PLC A ... 94,320 -1,800 -1,87% 96,100 94,090 96,120 23 sep
KINGSPAN GRP PLC ... 49,020 -1,340 -2,66% 50,280 48,150 50,360 23 sep
ORIGIN ENTERPRISE... 3,510 -0,020 -0,57% 3,560 3,490 3,530 23 sep
PERMAN.TSB G.HLDG... 1,715 0,000 0,00% 1,715 1,715 1,715 22 sep
SMURFIT KAPPA GR.... 29,650 -1,350 -4,35% 31,210 29,300 31,000 23 sep
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21