Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 jun '19
BK OF IRELD GRP ... 1,585 +0,022 +1,41% 1,600 1,542 1,563 25 sep
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC ... 30,620 +0,180 +0,59% 30,730 30,030 30,440 25 sep
DALATA HOTEL GROU... 2,395 -0,025 -1,03% 2,440 2,370 2,420 25 sep
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD HOLDINGS PLC ... 6,240 0,000 0,00% 6,240 6,240 6,240 04 sep
FLUTTER ENTMT PLC... 137,600 +8,150 +6,30% 138,300 128,100 129,450 25 sep
GLANBIA PLC ... 8,820 +0,150 +1,73% 8,830 8,650 8,670 25 sep
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 14 nov
HIBERNIA REIT PLC... 0,990 -0,014 -1,39% 1,010 0,978 1,004 25 sep
IRISH CONTINENTAL... 3,130 -0,105 -3,25% 3,130 3,095 3,235 25 sep
IRISH RES.PPTYS REIT 1,320 -0,010 -0,75% 1,336 1,314 1,330 25 sep
KERRY GRP PLC A ... 109,300 -0,700 -0,64% 110,350 108,000 110,000 25 sep
KINGSPAN GRP PLC ... 72,900 -1,300 -1,75% 73,900 71,500 74,200 25 sep
ORIGIN ENTERPRISE... 3,428 +0,083 +2,47% 3,498 3,400 3,345 25 sep
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 mei '19
PERMAN.TSB G.HLDG... 0,500 -0,020 -3,85% 0,506 0,500 0,520 25 sep
RYANAIR HLDGS PLC... 11,360 -0,025 -0,22% 11,415 10,765 11,385 25 sep
SMURFIT KAPPA GR.... 31,400 -0,300 -0,95% 31,860 30,760 31,700 25 sep
TOTAL PRODUCE PLC... 1,138 -0,002 -0,18% 1,140 1,136 1,140 25 sep