Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BK OF IRELD GRP ... 5,030 0,000 0,00% 5,064 4,900 5,030 08 dec
CRH PLC ... 44,930 0,000 0,00% 45,790 44,850 44,930 08 dec
DALATA HOTEL GROU... 3,705 0,000 0,00% 3,710 3,565 3,705 08 dec
FBD HOLDINGS PLC ... 8,260 0,000 0,00% 0,000 0,000 8,260 02 dec
FLUTTER ENTMT PLC... 131,200 0,000 0,00% 132,000 127,950 131,200 08 dec
GLANBIA PLC ... 12,130 0,000 0,00% 12,220 12,040 12,130 08 dec
HIBERNIA REIT PLC... 1,266 0,000 0,00% 1,282 1,262 1,266 08 dec
IRISH CONTINENTAL... 4,390 0,000 0,00% 4,390 4,325 4,390 08 dec
IRISH RES.PPTYS REIT 1,608 0,000 0,00% 1,612 1,600 1,608 08 dec
KERRY GRP PLC A ... 110,750 0,000 0,00% 110,750 108,300 110,750 08 dec
KINGSPAN GRP PLC ... 104,050 0,000 0,00% 106,550 103,000 104,050 08 dec
ORIGIN ENTERPRISE... 3,518 0,000 0,00% 3,550 3,518 3,518 08 dec
PERMAN.TSB G.HLDG... 1,540 0,000 0,00% 0,000 0,000 1,540 02 dec
RYANAIR HLDGS PLC... 15,295 0,000 0,00% 15,600 14,890 15,295 08 dec
SMURFIT KAPPA GR.... 46,640 0,000 0,00% 47,330 46,470 46,640 08 dec
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 29 jul