Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BK OF IRELD GRP ... 6,424 +0,060 +0,94% 6,470 6,319 6,364 17:27
CRH PLC ... 37,855 +0,725 +1,95% 38,045 37,170 37,130 17:27
DALATA HOTEL GROU... 4,040 +0,165 +4,26% 4,065 3,955 3,875 17:20
FBD HOLDINGS PLC ... 9,150 0,000 0,00% 9,150 9,150 9,150 24 mei
FLUTTER ENTMT PLC... 108,150 +2,150 +2,03% 108,850 106,200 106,000 17:27
GLANBIA PLC ... 11,230 +0,225 +2,04% 11,230 10,950 11,005 17:25
HIBERNIA REIT PLC... 1,592 0,000 0,00% 1,594 1,590 1,592 17:27
IRISH CONTINENTAL... 4,020 0,000 0,00% 4,130 4,020 4,020 24 mei
IRISH RES.PPTYS REIT 1,421 +0,009 +0,64% 1,432 1,420 1,412 17:13
KERRY GRP PLC A ... 96,500 -0,320 -0,33% 97,680 96,040 96,820 17:27
KINGSPAN GRP PLC ... 72,460 -0,540 -0,74% 73,570 71,380 73,000 17:27
ORIGIN ENTERPRISE... 4,415 +0,005 +0,11% 4,450 4,410 4,410 17:27
PERMAN.TSB G.HLDG... 1,450 0,000 0,00% 1,450 1,440 1,450 24 mei
SMURFIT KAPPA GR.... 36,650 +0,560 +1,55% 37,100 36,140 36,090 17:27
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 29 jul