Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,857 +0,066 +3,69% 1,859 1,800 1,791 10:44
AMPLIFON S.P.A. ... 31,790 +0,280 +0,89% 31,810 31,440 31,510 10:44
AZIMUT HLDG S.P.A. 24,650 +0,040 +0,16% 24,700 24,620 24,610 10:43
BANCA MEDIOLANUM ... 10,040 +0,010 +0,10% 10,110 10,040 10,030 10:43
BCA BPM S.P.A. 6,220 +0,004 +0,06% 6,268 6,218 6,216 10:44
BCA MONTE D.PASCH... 4,562 +0,055 +1,22% 4,593 4,528 4,507 10:44
BCA POP.DI SONDRI... 7,810 +0,150 +1,96% 7,850 7,665 7,660 10:43
BPER BANCA ... 4,844 +0,059 +1,24% 4,856 4,802 4,784 10:43
BRUNELLO CUCINELL... 96,750 -0,350 -0,36% 97,150 96,650 97,100 10:42
DAVIDE CAMPARI-MI... 9,404 +0,016 +0,17% 9,434 9,378 9,388 10:42
DIASORIN S.P.A. ... 96,260 +1,360 +1,43% 96,380 95,300 94,900 10:44
ENEL S.P.A. ... 6,198 +0,068 +1,11% 6,221 6,149 6,130 10:43
ENI S.P.A. 15,363 +0,103 +0,67% 15,376 15,250 15,260 10:44
ERG S.P.A. ... 25,180 +0,180 +0,72% 25,260 25,110 25,000 10:42
FERRARI N.V. 393,300 -1,200 -0,30% 396,350 392,600 394,500 10:44
FINECOBANK BCA FI... 14,255 +0,055 +0,39% 14,318 14,210 14,200 10:43
GENERALI 22,960 +0,160 +0,70% 22,980 22,810 22,800 10:43
HERA S.P.A. ... 3,399 +0,035 +1,04% 3,406 3,374 3,364 10:44
INFRASTRUT.WIRELE... 10,010 +0,025 +0,25% 10,040 9,990 9,985 10:43
INTERPUMP GRP ... 41,360 +0,080 +0,19% 41,580 41,320 41,280 10:44
INTESA SANPAOLO 3,556 +0,006 +0,16% 3,577 3,550 3,550 10:44
ITALGAS S.P.A. O.N. 5,215 +0,020 +0,38% 5,235 5,210 5,195 10:42
IVECO GROUP N.V. ... 12,020 +0,135 +1,14% 12,070 11,940 11,885 10:43
LEONARDO S.P.A. ... 21,910 +0,150 +0,69% 22,070 21,740 21,760 10:44
MEDIOBCA ... 13,438 +0,033 +0,24% 13,485 13,400 13,405 10:44
MONCLER S.P.A. 64,740 -0,180 -0,28% 65,180 64,380 64,920 10:44
NEXI S.P.A. 5,588 +0,102 +1,86% 5,597 5,518 5,486 10:44
PIRELLI + C. 6,004 +0,022 +0,37% 6,018 5,998 5,982 10:42
POSTE ITALIANE SP... 11,863 +0,063 +0,53% 11,895 11,825 11,800 10:44
PRYSMIAN S.P.A. ... 51,480 +0,300 +0,59% 51,640 51,080 51,180 10:44
RECORDATI SPA ... 49,420 +0,320 +0,65% 49,420 49,140 49,100 10:41
SAIPEM 2,195 +0,008 +0,37% 2,210 2,180 2,187 10:44
SNAM S.P.A. 4,335 +0,026 +0,60% 4,343 4,310 4,309 10:44
STELLANTIS NV ... 23,003 -0,043 -0,18% 23,305 22,925 23,045 10:44
STMICROELECTRONICS 38,935 +0,260 +0,67% 39,063 38,680 38,675 10:43
TELECOM ITALIA 0,223 0,000 0,00% 0,225 0,222 0,223 10:43
TENARIS S.A. DL 1 15,960 -0,020 -0,13% 16,155 15,870 15,980 10:44
TERNA R.E.N. SPA ... 7,522 +0,048 +0,64% 7,526 7,481 7,474 10:44
UNICREDIT 35,445 -0,035 -0,10% 35,755 35,410 35,480 10:44
UNIPOL GRUPPO SPA... 8,400 +0,025 +0,30% 8,435 8,325 8,375 10:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront