Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 6.720,43 0,00 0,00% 6.799,80 6.694,96 6.720,43 19 sep
Altri 4,850 0,000 0,00% 4,918 4,822 4,850 19 sep
Banco Comercial P... 0,415 0,000 0,00% 0,422 0,408 0,415 19 sep
Corticeira Amorim 8,930 0,000 0,00% 8,940 8,850 8,930 19 sep
CTT - Correios de... 4,445 0,000 0,00% 4,505 4,385 4,445 19 sep
EDP Renováveis 15,080 0,000 0,00% 15,510 14,930 15,080 19 sep
Energias de Portugal 3,967 0,000 0,00% 4,078 3,934 3,967 19 sep
Galp Energia 17,060 0,000 0,00% 17,200 16,945 17,060 19 sep
GREENVOLT 8,320 0,000 0,00% 8,340 8,310 8,320 19 sep
Ibersol SGPS 7,260 0,000 0,00% 7,260 7,240 7,260 19 sep
Jerónimo Martins 16,680 0,000 0,00% 16,820 16,600 16,680 19 sep
Mota-Engil 2,540 0,000 0,00% 2,576 2,514 2,540 19 sep
Navigator Company 3,660 0,000 0,00% 3,690 3,642 3,660 19 sep
NOS 3,585 0,000 0,00% 3,640 3,570 3,585 19 sep
REN 2,405 0,000 0,00% 2,450 2,400 2,405 19 sep
Semapa 14,560 0,000 0,00% 14,680 14,500 14,560 19 sep
Sonae 0,947 0,000 0,00% 0,961 0,944 0,947 19 sep