Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 4.419,64 -32,58 -0,73% 4.443,43 4.409,28 4.452,22 12:13
Altri 4,214 -0,052 -1,22% 4,276 4,214 4,266 11:40
Banco Comercial P... 0,108 -0,001 -1,10% 0,109 0,108 0,109 11:39
Corticeira Amorim 10,100 +0,060 +0,60% 10,160 10,020 10,040 11:37
CTT - Correios de... 2,195 -0,040 -1,79% 2,220 2,185 2,235 11:57
EDP Renováveis 12,900 -0,260 -1,98% 13,120 12,860 13,160 12:07
Energias de Portugal 4,490 -0,015 -0,33% 4,501 4,464 4,505 12:13
Galp Energia 10,520 -0,115 -1,08% 10,605 10,505 10,635 12:12
Ibersol SGPS 5,920 -0,460 -7,21% 6,380 5,920 6,380 12:03
Jerónimo Martins 15,040 +0,225 +1,52% 15,050 14,765 14,815 12:13
Mota-Engil 1,190 -0,010 -0,83% 1,200 1,188 1,200 11:40
Navigator Company 2,142 -0,024 -1,11% 2,176 2,142 2,166 11:44
NOS 3,528 -0,048 -1,34% 3,572 3,524 3,576 12:06
Novabase SGPS 3,170 0,000 0,00% 3,190 3,100 3,170 11:57
Pharol 0,102 0,000 0,00% 0,102 0,101 0,102 29 jun
REN 2,480 +0,028 +1,12% 2,490 2,480 2,453 11:41
Semapa 8,240 +0,020 +0,24% 8,280 8,240 8,220 10:11
Sonae 0,642 -0,010 -1,46% 0,647 0,639 0,651 12:10
Sonae Capital 0,516 -0,012 -2,27% 0,528 0,516 0,528 11:44