Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.209,13 +13,59 +0,26% 5.210,96 5.201,88 5.195,54 12 dec
Altri 5,840 +0,080 +1,39% 5,860 5,750 5,760 12 dec
Banco Comercial P... 0,198 +0,006 +3,07% 0,199 0,192 0,192 12 dec
Corticeira Amorim 11,320 +0,040 +0,35% 11,400 11,300 11,280 12 dec
CTT - Correios de... 3,276 -0,008 -0,24% 3,310 3,258 3,284 12 dec
EDP Renováveis 10,080 +0,040 +0,40% 10,100 9,935 10,040 12 dec
Energias de Portugal 3,699 -0,004 -0,11% 3,746 3,698 3,703 12 dec
F. Ramada 5,960 +0,020 +0,34% 5,960 5,900 5,940 12 dec
Galp Energia 14,480 +0,180 +1,26% 14,510 14,255 14,300 12 dec
Ibersol SGPS 7,800 +0,220 +2,90% 7,800 7,600 7,580 12 dec
Jerónimo Martins 14,855 +0,110 +0,75% 14,945 14,700 14,745 12 dec
Mota-Engil 1,839 +0,021 +1,16% 1,840 1,819 1,818 12 dec
Navigator Company 3,630 +0,032 +0,89% 3,636 3,598 3,598 12 dec
NOS 5,050 +0,064 +1,28% 5,125 4,996 4,986 12 dec
Pharol 0,111 0,000 0,00% 0,111 0,110 0,111 25 nov
REN 2,715 0,000 0,00% 2,730 2,705 2,715 12 dec
Semapa 14,060 +0,140 +1,01% 14,120 13,900 13,920 12 dec
Sonae 0,941 +0,011 +1,18% 0,943 0,928 0,930 12 dec
Sonae Capital 0,783 +0,017 +2,22% 0,785 0,771 0,766 12 dec