Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 273,220 +3,940 +1,46% 273,230 270,960 269,280 24 mei
Kaman Corp 45,990 0,000 0,00% 0,000 0,000 45,990 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 56,800 +0,660 +1,18% 56,850 56,089 56,140 24 mei
KB Home 70,500 +1,310 +1,89% 70,550 69,760 69,190 24 mei
KBR 66,370 +0,420 +0,64% 66,420 65,955 65,950 24 mei
Kellanova 61,040 -0,290 -0,47% 61,665 60,790 61,330 24 mei
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 58,470 -0,400 -0,68% 59,220 58,410 58,870 24 mei
Kennametal 25,270 -0,100 -0,39% 25,550 25,160 25,370 24 mei
Kennedy-Wilson Ho... 10,000 +0,030 +0,30% 10,056 9,940 9,970 24 mei
Kenon Holdings Ltd 24,390 +0,570 +2,39% 24,390 23,535 23,820 24 mei
KeyCorp 14,480 +0,020 +0,14% 14,500 14,350 14,460 24 mei
Keysight Technolo... 144,050 +0,210 +0,15% 145,250 143,640 143,840 24 mei
Kilroy Realty Corp 32,500 0,000 0,00% 33,024 32,400 32,500 24 mei
Kimberly-Clark Corp 131,940 +0,100 +0,08% 132,615 131,400 131,840 24 mei
Kimco Realty Corp 18,470 -0,100 -0,54% 18,720 18,440 18,570 24 mei
Kinder Morgan 19,070 -0,010 -0,05% 19,210 19,020 19,080 24 mei
Kingsway Financia... 8,000 +0,140 +1,78% 8,120 7,820 7,860 24 mei
Kinross Gold Corp 8,070 +0,190 +2,41% 8,100 7,950 7,880 24 mei
Kirby Corp 122,390 +1,200 +0,99% 122,825 121,460 121,190 24 mei
Kite Realty Group... 21,020 +0,020 +0,10% 21,180 20,980 21,000 24 mei
KKR & Co 106,430 +2,450 +2,36% 108,000 104,570 103,980 24 mei
KKR & Co 25,060 +0,045 +0,18% 25,140 25,000 25,015 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,400 +0,010 +0,07% 13,470 13,371 13,390 24 mei
Knight-Swift Tran... 47,700 +0,770 +1,64% 47,780 47,130 46,930 24 mei
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 6,080 +0,330 +5,74% 6,080 5,750 5,750 24 mei
KNOWLES Corp 17,440 -0,020 -0,11% 17,650 17,420 17,460 24 mei
Kohls Corp 26,490 +0,340 +1,30% 26,629 26,170 26,150 24 mei
Koninklijke Phili... 26,980 +0,470 +1,77% 27,040 26,720 26,510 24 mei
Koppers Holdings 42,870 -0,350 -0,81% 43,500 42,800 43,220 24 mei
Korea Electric Po... 7,320 0,000 0,00% 7,330 7,220 7,320 24 mei
Korn Ferry 66,530 +0,760 +1,16% 66,640 65,380 65,770 24 mei
Kosmos Energy Ltd 5,800 +0,040 +0,69% 5,860 5,745 5,760 24 mei
KraneShares Dynam... 26,340 0,000 0,00% 26,386 26,386 26,340 23 mei
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 52,990 -0,320 -0,60% 53,690 52,705 53,310 24 mei
Kronos Worldwide 12,910 +0,130 +1,02% 12,970 12,870 12,780 24 mei
KT Corp 13,380 +0,090 +0,68% 13,400 13,320 13,290 24 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront