Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 97,060 +0,250 +0,26% 98,170 96,880 96,810 16:52
Amazon.com 184,720 0,000 0,00% 0,000 0,000 184,720 02 mei
American Express ... 229,710 -2,790 -1,20% 233,350 229,130 232,500 16:52
Amgen 278,381 -0,009 0,00% 0,000 0,000 278,390 02 mei
Apple 173,180 +0,150 +0,09% 0,000 0,000 173,030 02 mei
Boeing Company 178,625 -0,225 -0,13% 180,480 177,900 178,850 16:52
Caterpillar 335,725 +0,285 +0,08% 341,605 335,120 335,440 16:51
Chevron Corp 158,160 -2,570 -1,60% 0,000 157,802 160,730 16:52
Cisco Systems 46,810 +0,020 +0,04% 0,000 0,000 46,790 02 mei
Coca-Cola Company 61,700 -0,290 -0,47% 62,070 61,650 61,990 16:52
Dow 56,820 -0,010 -0,02% 57,430 56,780 56,830 16:52
Goldman Sachs Group 438,000 +5,430 +1,26% 442,300 0,000 432,570 16:52
Home Depot 342,700 +7,170 +2,14% 346,880 0,000 335,530 16:52
Honeywell Interna... 193,610 -0,030 -0,02% 0,000 0,000 193,640 02 mei
Intel Corp 30,515 +0,005 +0,02% 0,000 0,000 30,510 02 mei
International Bus... 165,460 +0,770 +0,47% 166,410 165,000 164,690 16:52
Johnson & Johnson 148,270 -1,650 -1,10% 149,890 147,836 149,920 16:52
JPMorgan Chase & Co 189,860 -1,800 -0,94% 192,529 188,500 191,660 16:52
McDonald's Corp 269,354 -3,926 -1,44% 274,620 269,380 273,280 16:52
Merck & Co 127,290 -0,970 -0,76% 128,480 127,180 128,260 16:52
Microsoft Corp 397,940 +0,100 +0,03% 0,000 0,000 397,840 02 mei
Nike 91,990 -0,420 -0,45% 93,510 91,990 92,410 16:52
Procter & Gamble ... 162,580 -1,260 -0,77% 163,890 162,190 163,840 16:52
Salesforce 275,560 +3,430 +1,26% 277,670 274,690 272,130 16:52
Travelers Compani... 211,900 -2,470 -1,15% 214,360 211,190 214,370 16:52
Unitedhealth Group 486,500 -6,470 -1,31% 491,330 485,780 492,970 16:52
Verizon Communica... 38,790 -0,140 -0,36% 39,195 38,755 38,930 16:52
VISA 267,400 -0,210 -0,08% 269,320 266,540 267,610 16:52
Walmart 59,270 -0,440 -0,74% 59,620 59,140 59,710 16:52
Walt Disney Compa... 112,960 +0,340 +0,30% 114,110 112,870 112,620 16:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront