Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 882,63 +12,36 +1,42% 884,78 876,37 870,27 17:45
ABN AMRO BANK N.V. 15,165 -0,710 -4,47% 15,300 15,020 15,875 17:29
ADYEN NV 1.182,600 +25,600 +2,21% 1.212,600 1.166,600 1.157,000 17:29
Aegon 5,812 +0,084 +1,47% 5,880 5,774 5,728 17:29
Ahold Delhaize 28,050 +0,170 +0,61% 28,160 27,750 27,880 17:29
Akzo Nobel 63,040 +1,120 +1,81% 63,080 61,920 61,920 17:29
ArcelorMittal 23,760 +0,220 +0,93% 24,080 23,710 23,540 17:29
ASMI 625,600 +44,000 +7,57% 633,000 589,800 581,600 17:29
ASML 859,700 +26,000 +3,12% 862,500 841,800 833,700 17:29
ASR Nederland 46,420 +0,100 +0,22% 46,810 46,400 46,320 17:29
BESI 130,800 -5,200 -3,82% 134,100 126,950 136,000 17:29
DSM FIRMENICH AG 105,550 +2,850 +2,78% 105,700 103,100 102,700 17:29
EXOR NV 101,400 +1,300 +1,30% 101,800 100,300 100,100 17:29
Heineken 91,580 -1,220 -1,31% 93,960 91,440 92,800 17:29
IMCD 141,900 -7,100 -4,77% 145,000 133,900 149,000 17:29
ING 14,898 +0,204 +1,39% 14,940 14,732 14,694 17:29
KPN 3,436 0,000 0,00% 3,452 3,412 3,436 17:29
NN Group 43,250 +0,020 +0,05% 43,600 43,250 43,230 17:29
Philips Koninklijke 19,725 +0,460 +2,39% 19,835 19,225 19,265 17:29
PROSUS 31,565 +0,755 +2,45% 31,925 31,375 30,810 17:29
RANDSTAD NV 46,540 +0,850 +1,86% 46,720 45,990 45,690 17:29
RELX 38,860 +0,620 +1,62% 38,900 38,380 38,240 17:29
SHELL PLC 34,070 +0,030 +0,09% 34,190 33,925 34,040 17:29
UMG 27,610 +0,630 +2,34% 27,620 27,110 26,980 17:29
UNILEVER PLC 48,270 +0,680 +1,43% 48,330 47,790 47,590 17:29
Wolters Kluwer 142,950 +3,150 +2,25% 143,250 140,000 139,800 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront