Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,31 +8,04 +0,92% 879,15 876,37 870,27 12:21
ABN AMRO BANK N.V. 15,225 -0,650 -4,09% 15,275 15,020 15,875 12:06
ADYEN NV 1.189,000 +32,000 +2,77% 1.200,000 1.166,600 1.157,000 12:06
Aegon 5,830 +0,102 +1,78% 5,830 5,774 5,728 12:06
Ahold Delhaize 27,780 -0,100 -0,36% 28,160 27,760 27,880 12:05
Akzo Nobel 62,680 +0,760 +1,23% 62,680 61,920 61,920 12:06
ArcelorMittal 23,980 +0,440 +1,87% 24,070 23,810 23,540 12:05
ASMI 620,600 +39,000 +6,71% 621,800 589,800 581,600 12:06
ASML 852,200 +18,500 +2,22% 853,500 841,800 833,700 12:06
ASR Nederland 46,530 +0,210 +0,45% 46,810 46,400 46,320 12:06
BESI 130,500 -5,500 -4,04% 134,100 129,200 136,000 12:06
DSM FIRMENICH AG 103,600 +0,900 +0,88% 104,700 103,100 102,700 12:06
EXOR NV 100,500 +0,400 +0,40% 101,300 100,400 100,100 12:05
Heineken 92,100 -0,700 -0,75% 93,960 91,980 92,800 12:04
IMCD 137,400 -11,600 -7,79% 145,000 133,900 149,000 12:06
ING 14,840 +0,146 +0,99% 14,858 14,732 14,694 12:06
KPN 3,416 -0,020 -0,58% 3,452 3,412 3,436 12:06
NN Group 43,490 +0,260 +0,60% 43,600 43,340 43,230 12:06
Philips Koninklijke 19,415 +0,150 +0,78% 19,460 19,225 19,265 12:06
PROSUS 31,560 +0,750 +2,43% 31,780 31,375 30,810 12:05
RANDSTAD NV 46,420 +0,730 +1,60% 46,540 45,990 45,690 12:05
RELX 38,460 +0,220 +0,58% 38,780 38,380 38,240 12:04
SHELL PLC 34,190 +0,150 +0,44% 34,190 33,980 34,040 12:06
UMG 27,200 +0,220 +0,82% 27,440 27,110 26,980 12:03
UNILEVER PLC 47,870 +0,280 +0,59% 48,330 47,820 47,590 12:06
Wolters Kluwer 140,400 +0,600 +0,43% 141,600 140,000 139,800 12:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront