Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 570,49 -8,36 -1,44% 572,20 566,37 578,85 14:37
ABN AMRO BANK N.V. 8,232 +0,084 +1,03% 8,312 8,040 8,148 14:22
ADYEN NV 1.362,500 -38,000 -2,71% 1.370,250 1.315,000 1.400,500 14:20
Aegon 2,832 +0,028 +1,00% 2,832 2,755 2,804 14:21
Ahold Delhaize 24,940 +0,320 +1,30% 25,095 24,480 24,620 14:20
Akzo Nobel 82,050 -2,190 -2,60% 83,580 81,760 84,240 14:22
ArcelorMittal 10,138 -0,278 -2,67% 10,288 9,981 10,416 14:22
ASMI 143,300 -4,900 -3,31% 145,300 141,750 148,200 14:22
ASML 342,700 -11,500 -3,25% 345,900 338,600 354,200 14:22
ASR Nederland 29,750 +0,440 +1,50% 29,790 28,960 29,310 14:12
DSM 127,350 -1,050 -0,82% 127,700 126,250 128,400 14:22
Galapagos 165,350 -7,250 -4,20% 169,150 163,900 172,600 14:22
Heineken 84,020 -1,400 -1,64% 84,640 83,700 85,420 14:20
IMCD 83,920 -1,660 -1,94% 85,160 83,260 85,580 14:22
ING 6,480 +0,040 +0,62% 6,499 6,321 6,440 14:22
JUST EAT TAKEAWAY 92,080 -2,280 -2,42% 93,400 91,480 94,360 14:21
KPN 2,430 +0,017 +0,70% 2,442 2,389 2,413 14:22
NN Group 32,590 +0,680 +2,13% 32,610 31,580 31,910 14:21
Philips Koninklijke 42,370 -0,750 -1,74% 42,775 41,965 43,120 14:22
PROSUS 85,220 -2,700 -3,07% 86,300 84,040 87,920 14:22
RANDSTAD NV 41,650 -0,260 -0,62% 41,990 41,350 41,910 14:21
RELX 19,715 -0,425 -2,11% 19,965 19,715 20,140 14:22
Royal Dutch Shell A 14,510 +0,074 +0,51% 14,674 14,258 14,436 14:22
UNIBAIL-RODAMCO-W... 51,040 -0,580 -1,12% 51,800 50,280 51,620 14:22
UNILEVER 46,800 -0,100 -0,21% 46,970 46,590 46,900 14:22
Wolters Kluwer 69,820 -0,380 -0,54% 70,180 69,480 70,200 14:21