Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 28 jun
Bank of Ireland G... 4,992 +0,208 +4,35% 5,085 4,680 4,784 12 dec
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC 35,350 +0,250 +0,71% 35,650 35,080 35,100 12 dec
Dalata Hotel Grou... 5,330 +0,040 +0,76% 5,380 5,270 5,290 12 dec
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD Holdings PLC 8,200 0,000 0,00% 8,200 8,200 8,200 28 nov
Flutter Entertain... 104,800 +1,950 +1,90% 106,150 102,700 102,850 12 dec
Glanbia PLC 9,983 -0,128 -1,26% 10,100 9,815 10,110 12 dec
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 14 nov
Hibernia REIT plc 1,394 -0,012 -0,85% 1,412 1,394 1,406 12 dec
Irish Continental... 4,895 +0,095 +1,98% 4,895 4,790 4,800 12 dec
Irish Residential... 1,662 -0,030 -1,77% 1,686 1,660 1,692 12 dec
Kerry Group PLC 113,000 -1,200 -1,05% 113,900 112,400 114,200 12 dec
Kingspan Group PLC 51,250 +0,650 +1,28% 51,600 50,650 50,600 12 dec
Origin Enterprise... 3,855 +0,065 +1,72% 3,870 3,835 3,790 12 dec
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 27 mei
Permanent TSB Gro... 1,055 -0,005 -0,47% 1,056 1,052 1,060 12 dec
Ryanair Holdings PLC 13,905 -0,035 -0,25% 14,330 13,905 13,940 12 dec
Smurfit Kappa Gro... 32,380 +0,220 +0,68% 32,440 31,880 32,160 12 dec
Total Produce PLC 1,404 +0,004 +0,29% 1,406 1,404 1,400 12 dec