Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 903,45 -4,97 -0,55% 906,42 902,20 908,42 10:55
ABN AMRO BANK N.V. 16,235 -0,015 -0,09% 16,295 16,210 16,250 10:39
ADYEN NV 1.391,000 -5,200 -0,37% 1.402,800 1.388,000 1.396,200 10:39
Aegon 5,636 +0,002 +0,04% 5,674 5,622 5,634 10:39
Ahold Delhaize 30,530 -0,030 -0,10% 30,780 30,520 30,560 10:39
Akzo Nobel 59,320 -0,700 -1,17% 59,700 59,140 60,020 10:40
ArcelorMittal 21,670 -0,230 -1,05% 21,820 21,590 21,900 10:39
ASMI 577,600 -13,600 -2,30% 584,800 575,400 591,200 10:40
ASML 732,300 -15,600 -2,09% 739,700 730,100 747,900 10:39
ASR Nederland 43,700 -0,100 -0,23% 43,840 43,650 43,800 10:37
BESI 114,700 -2,250 -1,92% 116,200 114,250 116,950 10:39
DSM FIRMENICH AG 116,650 +0,650 +0,56% 116,850 115,850 116,000 10:39
EXOR NV 97,900 -1,400 -1,41% 98,600 97,800 99,300 10:36
Heineken 80,160 -0,900 -1,11% 80,960 80,140 81,060 10:38
IMCD 154,900 -0,500 -0,32% 155,700 154,700 155,400 10:36
ING 16,630 -0,052 -0,31% 16,736 16,610 16,682 10:40
KPN 3,631 +0,024 +0,67% 3,632 3,582 3,607 10:39
NN Group 44,930 -0,030 -0,07% 45,050 44,860 44,960 10:39
Philips Koninklijke 27,670 -0,140 -0,50% 27,680 27,380 27,810 10:35
PROSUS 33,850 -0,215 -0,63% 34,045 33,765 34,065 10:39
RANDSTAD NV 44,180 -0,430 -0,96% 44,520 44,080 44,610 10:39
RELX 43,200 +0,100 +0,23% 43,260 42,900 43,100 10:37
SHELL PLC 30,920 -0,260 -0,83% 31,060 30,870 31,180 10:39
UMG 22,840 -0,230 -1,00% 23,070 22,820 23,070 10:39
UNILEVER PLC 57,740 -0,020 -0,03% 58,060 57,660 57,760 10:40
Wolters Kluwer 156,300 0,000 0,00% 157,500 156,200 156,300 10:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront