Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 884,23 +13,96 +1,60% 884,57 876,37 870,27 16:31
ABN AMRO BANK N.V. 15,285 -0,590 -3,72% 15,290 15,020 15,875 16:15
ADYEN NV 1.205,400 +48,400 +4,18% 1.212,600 1.166,600 1.157,000 16:16
Aegon 5,876 +0,148 +2,58% 5,880 5,774 5,728 16:16
Ahold Delhaize 28,010 +0,130 +0,47% 28,160 27,750 27,880 16:14
Akzo Nobel 62,820 +0,900 +1,45% 63,080 61,920 61,920 16:16
ArcelorMittal 23,780 +0,240 +1,02% 24,080 23,770 23,540 16:15
ASMI 628,600 +47,000 +8,08% 633,000 589,800 581,600 16:16
ASML 860,700 +27,000 +3,24% 860,900 841,800 833,700 16:16
ASR Nederland 46,660 +0,340 +0,73% 46,810 46,400 46,320 16:14
BESI 129,700 -6,300 -4,63% 134,100 126,950 136,000 16:16
DSM FIRMENICH AG 105,300 +2,600 +2,53% 105,500 103,100 102,700 16:16
EXOR NV 101,500 +1,400 +1,40% 101,800 100,300 100,100 16:16
Heineken 91,780 -1,020 -1,10% 93,960 91,480 92,800 16:15
IMCD 139,250 -9,750 -6,54% 145,000 133,900 149,000 16:16
ING 14,928 +0,234 +1,59% 14,936 14,732 14,694 16:16
KPN 3,434 -0,002 -0,06% 3,452 3,412 3,436 16:15
NN Group 43,450 +0,220 +0,51% 43,600 43,340 43,230 16:14
Philips Koninklijke 19,725 +0,460 +2,39% 19,750 19,225 19,265 16:15
PROSUS 31,855 +1,045 +3,39% 31,925 31,375 30,810 16:16
RANDSTAD NV 46,620 +0,930 +2,04% 46,720 45,990 45,690 16:16
RELX 38,800 +0,560 +1,46% 38,840 38,380 38,240 16:13
SHELL PLC 34,075 +0,035 +0,10% 34,190 33,925 34,040 16:16
UMG 27,520 +0,540 +2,00% 27,580 27,110 26,980 16:15
UNILEVER PLC 48,110 +0,520 +1,09% 48,330 47,790 47,590 16:15
Wolters Kluwer 142,600 +2,800 +2,00% 142,700 140,000 139,800 16:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront