Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 568,88 -9,97 -1,72% 572,20 566,37 578,85 15:02
ABN AMRO BANK N.V. 8,172 +0,024 +0,29% 8,312 8,040 8,148 14:46
ADYEN NV 1.364,750 -35,750 -2,55% 1.370,250 1.315,000 1.400,500 14:46
Aegon 2,818 +0,014 +0,50% 2,835 2,755 2,804 14:46
Ahold Delhaize 24,890 +0,270 +1,10% 25,095 24,480 24,620 14:45
Akzo Nobel 82,240 -2,000 -2,37% 83,580 81,760 84,240 14:45
ArcelorMittal 10,058 -0,358 -3,44% 10,288 9,981 10,416 14:46
ASMI 143,500 -4,700 -3,17% 145,300 141,750 148,200 14:46
ASML 342,350 -11,850 -3,35% 345,900 338,600 354,200 14:46
ASR Nederland 29,680 +0,370 +1,26% 29,790 28,960 29,310 14:46
DSM 127,250 -1,150 -0,90% 127,700 126,250 128,400 14:46
Galapagos 165,450 -7,150 -4,14% 169,150 163,900 172,600 14:46
Heineken 84,100 -1,320 -1,55% 84,640 83,700 85,420 14:46
IMCD 83,880 -1,700 -1,99% 85,160 83,260 85,580 14:45
ING 6,453 +0,013 +0,20% 6,499 6,321 6,440 14:47
JUST EAT TAKEAWAY 92,060 -2,300 -2,44% 93,400 91,480 94,360 14:46
KPN 2,418 +0,005 +0,21% 2,442 2,389 2,413 14:46
NN Group 32,450 +0,540 +1,69% 32,610 31,580 31,910 14:47
Philips Koninklijke 42,355 -0,765 -1,77% 42,775 41,965 43,120 14:46
PROSUS 85,080 -2,840 -3,23% 86,300 84,040 87,920 14:45
RANDSTAD NV 41,570 -0,340 -0,81% 41,990 41,350 41,910 14:46
RELX 19,700 -0,440 -2,18% 19,965 19,660 20,140 14:46
Royal Dutch Shell A 14,420 -0,016 -0,11% 14,674 14,258 14,436 14:46
UNIBAIL-RODAMCO-W... 50,760 -0,860 -1,67% 51,800 50,280 51,620 14:46
UNILEVER 46,790 -0,110 -0,23% 46,970 46,590 46,900 14:46
Wolters Kluwer 69,840 -0,360 -0,51% 70,180 69,480 70,200 14:45