Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 171,200 -3,100 -1,78% 174,700 170,400 174,300 03 mei
5TH PLANET GAMES ... 1,780 -0,055 -3,00% 1,835 1,780 1,835 03 mei
ABG SUND.COL.HLD.... 5,840 -0,020 -0,34% 5,850 5,820 5,860 03 mei
ABL GROUP ASA NA ... 11,500 +0,200 +1,77% 11,500 11,500 11,300 03 mei
ADEVINTA ASA ... 113,900 +0,300 +0,26% 114,000 113,700 113,600 03 mei
AEGA ASA ... 2,200 0,000 0,00% 0,000 0,000 2,200 01 mrt
AF GRUPPEN ASA A ... 143,700 +0,700 +0,49% 145,000 142,800 143,000 03 mei
AIRTHINGS AS NK ... 3,100 0,000 0,00% 3,100 3,100 3,100 03 mei
AKASTOR ASA 13,500 -0,400 -2,88% 14,000 13,420 13,900 03 mei
AKER ASA A ... 610,000 +1,000 +0,16% 613,000 607,000 609,000 03 mei
AKER BIOMARINE AS... 70,900 +0,700 +1,00% 72,100 69,550 70,200 03 mei
AKER BP NK 1 265,100 -3,000 -1,12% 268,000 264,600 268,100 03 mei
AKER CARB.CAPT.AS... 7,105 +0,098 +1,39% 7,200 7,005 7,008 03 mei
AKER HORIZONS ASA... 3,316 +0,236 +7,66% 3,318 3,086 3,080 03 mei
AKER SOLUTIONS AS... 41,400 -0,300 -0,72% 42,040 41,400 41,700 03 mei
AKVA GROUP ASA ... 69,000 +3,400 +5,18% 69,000 69,000 65,600 03 mei
AMSC ASA ... 31,750 +1,200 +3,93% 31,750 31,000 30,550 03 mei
AQUA BIO TECHNOLO... 5,340 0,000 0,00% 0,000 0,000 5,340 16 apr
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,908 0,000 0,00% 0,000 0,000 0,908 02 mei
ARCHER LTD. REG S... 1,042 +0,016 +1,56% 1,052 1,020 1,026 03 mei
ARCTICZYMES TECH ... 25,800 -0,050 -0,19% 25,825 25,700 25,850 03 mei
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 177,000 -2,400 -1,34% 177,000 176,600 179,400 03 mei
ARRIBATEC GROUP ... 3,580 -0,020 -0,56% 3,580 3,510 3,600 03 mei
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 143,000 +2,000 +1,42% 143,600 141,200 141,000 03 mei
ATLANTIC SAPPHIRE... 1,012 +0,054 +5,64% 1,016 0,960 0,958 03 mei
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 89,450 +1,425 +1,62% 90,300 88,275 88,025 03 mei
AUTOSTORE HOLDING... 16,100 +0,410 +2,61% 16,280 15,760 15,690 03 mei
AVANCE GAS HLDG ... 162,200 +2,600 +1,63% 163,600 158,800 159,600 03 mei
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 8,090 +0,090 +1,13% 8,090 8,000 8,000 03 mei
AXACTOR ASA NK 5,09 4,865 -0,065 -1,32% 4,945 4,865 4,930 03 mei
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 02 okt
B2 IMPACT ASA ... 8,880 +0,270 +3,14% 8,890 8,760 8,610 03 mei
BAKKAFROST P/F NA... 646,000 -5,000 -0,77% 656,000 645,500 651,000 03 mei
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 24,550 -1,000 -3,91% 25,900 24,450 25,550 03 mei
BERGENBIO ASA 0,144 0,000 0,00% 0,000 0,000 0,144 02 mei
BIEN SPAREB.AS NK... 86,000 0,000 0,00% 0,000 0,000 86,000 26 apr
BLUENORD ASA 565,000 +5,000 +0,89% 565,000 555,000 560,000 03 mei
BONHEUR ... 234,000 -21,000 -8,24% 244,000 229,250 255,000 03 mei
BORGESTAD ASA ... 0,350 0,000 0,00% 0,000 0,000 0,350 05 apr
BORR DRILLING NEW... 58,175 -0,500 -0,85% 59,050 57,500 58,675 03 mei
Borregaard ASA 192,200 +3,200 +1,69% 194,000 190,000 189,000 03 mei
BOUVET ASA ... 61,000 +0,300 +0,49% 61,000 60,700 60,700 03 mei
BW ENERGY LTD ... 29,000 +0,300 +1,05% 29,050 28,500 28,700 03 mei
BW LPG LTD ... 162,200 +0,800 +0,50% 162,700 159,000 161,400 03 mei
BW OFFSHORE LTD. ... 27,450 -0,050 -0,18% 27,750 27,350 27,500 03 mei
BYGGMA ASA ... 18,200 -1,400 -7,14% 18,200 18,200 19,600 03 mei
CADELER A/S ... 52,400 +1,100 +2,14% 53,100 51,900 51,300 03 mei
CARASENT ASA ... 18,600 0,000 0,00% 0,000 0,000 18,600 02 mei
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CIRCIO HOLDING ... 4,860 0,000 0,00% 0,000 0,000 4,860 16 apr
CLOUDBERRY CL.EN.... 9,100 +0,030 +0,33% 9,100 9,100 9,070 03 mei
CONTEXTVISION ... 6,000 +0,200 +3,45% 6,000 5,820 5,800 03 mei
CRAYON GROUP HOLD... 82,700 -1,975 -2,33% 85,700 82,250 84,675 03 mei
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 196,600 +2,300 +1,18% 197,750 194,650 194,300 03 mei
DNO ASA A ... 10,310 -0,020 -0,19% 10,335 10,210 10,330 03 mei
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 81,950 -0,150 -0,18% 82,700 81,700 82,100 03 mei
EAM SOLAR ASA ... 14,350 +1,800 +14,34% 14,400 14,000 12,550 03 mei
EDDA WIND ASA ... 22,900 +0,100 +0,44% 23,000 22,900 22,800 03 mei
EIDESVIK OFFSHORE... 15,960 +0,160 +1,01% 15,960 15,960 15,800 03 mei
ELECTROMAG.GEOSVC... 2,245 +0,090 +4,18% 2,245 2,245 2,155 03 mei
ELKEM ASA ... 19,370 +0,170 +0,89% 19,520 19,175 19,200 03 mei
ELLIPTIC LABORATO... 15,620 -0,160 -1,01% 15,800 15,620 15,780 03 mei
ELMERA GROUP ASA 33,550 +0,400 +1,21% 34,000 33,350 33,150 03 mei
ELOPAK AS NK -69,... 34,550 +0,500 +1,47% 34,700 34,450 34,050 03 mei
ENDUR ASA ... 48,900 0,000 0,00% 0,000 0,000 48,900 30 apr
ENSURGE MICROPOW.... 1,780 +0,276 +18,37% 1,870 1,522 1,504 03 mei
ENTRA ASA ... 102,400 +0,200 +0,20% 102,800 100,600 102,200 03 mei
EQUINOR ASA ... 298,050 -1,400 -0,47% 300,500 296,850 299,450 03 mei
Eqva ASA 3,565 0,000 0,00% 0,000 0,000 3,565 05 apr
EUROPRIS ASA ... 68,400 +1,950 +2,93% 68,750 67,150 66,450 03 mei
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 286,200 -6,000 -2,05% 291,800 285,800 292,200 03 mei
FRONTLINE PLC ... 267,000 +1,800 +0,68% 272,700 265,300 265,200 03 mei
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 16 aug
GAMING INNOVATION... 33,800 -0,450 -1,31% 33,800 33,600 34,250 03 mei
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 22 nov
GENTIAN DIAGNOST.... 39,800 +1,800 +4,74% 40,000 39,800 38,000 03 mei
GJENSIDIGE FORSIK... 179,650 +0,250 +0,14% 179,900 177,000 179,400 03 mei
GOLDEN OCEAN GRP 159,250 -1,550 -0,96% 162,000 158,100 160,800 03 mei
GOODTECH ASA A ... 14,200 -0,100 -0,70% 14,750 14,200 14,300 03 mei
Gram Car Carriers... 257,250 -0,500 -0,19% 258,500 257,000 257,750 03 mei
GRIEG SEAFOOD ASA... 71,800 +1,350 +1,92% 72,900 69,700 70,450 03 mei
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 85,125 +0,625 +0,74% 85,750 84,600 84,500 03 mei
HAVILA SHIPPING ... 6,300 -1,345 -17,59% 6,350 6,210 7,645 03 mei
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HEXAGON COMP ... 17,960 +1,420 +8,59% 18,300 16,820 16,540 03 mei
HEXAGON PURUS ASA... 6,735 +1,720 +34,30% 6,800 5,350 5,015 03 mei
HIMALAYA SHIPPING... 91,600 0,000 0,00% 91,900 91,100 91,600 03 mei
HOEGH AUTOLINERS ... 112,300 +0,500 +0,45% 113,100 110,200 111,800 03 mei
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 1,995 0,000 0,00% 0,000 0,000 1,995 02 mei
HUNTER GROUP NK 0... 2,230 0,000 0,00% 0,000 0,000 2,230 02 mei
HYDROGEN PRO ASA ... 11,920 -0,580 -4,64% 11,920 11,920 12,500 03 mei
IDEX BIOMETRICS ... 1,870 -0,020 -1,06% 1,900 1,839 1,890 03 mei
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,630 0,000 0,00% 0,000 0,000 2,630 11 apr
ITERA ASA ... 11,900 -0,350 -2,86% 12,000 11,750 12,250 03 mei
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 6,050 0,000 0,00% 0,000 0,000 6,050 11 apr
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 15 jan
KID ASA ... 144,000 -3,400 -2,31% 146,000 143,000 147,400 03 mei
KITRON ASA ... 29,590 +0,830 +2,89% 29,620 28,820 28,760 03 mei
KLAVENESS COMB.CA... 108,600 +0,600 +0,56% 109,000 107,400 108,000 03 mei
KMC PROPERTIES AS... 7,280 0,000 0,00% 0,000 0,000 7,280 02 mei
KOMPLETT ASA ... 9,100 0,000 0,00% 9,320 9,100 9,100 03 mei
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,817 +0,035 +1,96% 1,822 1,782 1,782 03 mei
KONGSBERG GRUPPEN... 800,000 +8,000 +1,01% 803,000 782,500 792,000 03 mei
LEROY SEAFOOD GRP... 48,160 -0,660 -1,35% 48,920 47,540 48,820 03 mei
LINK MOB.GRP.HLDG... 20,125 +0,205 +1,03% 20,400 19,800 19,920 03 mei
MAGNORA ASA ... 30,125 +0,275 +0,92% 30,250 29,750 29,850 03 mei
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 175,000 -6,000 -3,31% 178,000 175,000 181,000 03 mei
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 01 aug
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 4,080 +0,050 +1,24% 4,080 4,080 4,030 03 mei
MOWI ASA ... 194,850 +1,450 +0,75% 196,000 193,450 193,400 03 mei
MPC CONTAINER SHI... 17,505 -0,205 -1,16% 17,690 17,355 17,710 03 mei
MULTICONSULT AS ... 142,000 -0,500 -0,35% 142,000 141,000 142,500 03 mei
NAPATECH A/S NAM.... 28,900 +0,100 +0,35% 30,000 28,500 28,800 03 mei
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 32,400 0,000 0,00% 0,000 0,000 32,400 30 apr
NEKKAR ASA ... 9,240 -0,160 -1,70% 9,240 9,160 9,400 03 mei
NEL ASA ... 5,298 +0,098 +1,88% 5,322 5,188 5,200 03 mei
NEXT BIOMETRICS G... 8,700 +0,140 +1,64% 9,000 8,600 8,560 03 mei
NORBIT ASA ... 72,400 +1,700 +2,40% 73,200 70,800 70,700 03 mei
NORCONSULT ASA ... 28,600 0,000 0,00% 28,600 28,200 28,600 03 mei
NORDIC MINING ASA... 20,965 +0,180 +0,87% 21,020 20,640 20,785 03 mei
NORDIC SEMICONDUC... 129,600 +5,150 +4,14% 129,800 124,150 124,450 03 mei
NORSE ATLANTIC ... 8,775 +0,195 +2,27% 8,775 8,570 8,580 03 mei
NORSK HYDRO ASA ... 69,340 +1,400 +2,06% 69,480 68,060 67,940 03 mei
NORSKE SKOG AS ... 37,060 +0,740 +2,04% 37,400 36,700 36,320 03 mei
NORTH ENERGY ASA ... 2,230 -0,020 -0,89% 2,230 2,220 2,250 03 mei
NORTHERN DRILLING... 0,235 0,000 0,00% 0,000 0,000 0,235 29 apr
NORTHERN OCEAN LTD. 8,460 -0,040 -0,47% 8,580 8,460 8,500 03 mei
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 14,578 -0,027 -0,19% 14,828 14,550 14,605 03 mei
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 12,600 +0,150 +1,20% 12,600 12,400 12,450 03 mei
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 13,870 +0,430 +3,20% 13,970 13,340 13,440 03 mei
OBSERVE MEDICAL A... 0,429 0,000 0,00% 0,000 0,000 0,429 12 apr
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 1,530 0,000 0,00% 0,000 0,000 1,530 mei '23
ODFJELL DRILL.LTD... 51,000 -0,100 -0,20% 51,650 50,850 51,100 03 mei
ODFJELL SE A ... 171,000 -3,800 -2,17% 174,800 170,400 174,800 03 mei
ODFJELL SE B ... 150,500 -1,500 -0,99% 151,500 150,000 152,000 03 mei
ODFJELL TECHNOLOG... 60,200 -1,200 -1,95% 61,100 60,100 61,400 03 mei
OKEA A.S. ... 25,200 0,000 0,00% 25,260 24,980 25,200 03 mei
OKEANIS ECO TANK.... 344,750 +6,750 +2,00% 349,500 344,500 338,000 03 mei
OLAV THON A/S ... 222,000 -2,000 -0,89% 222,000 222,000 224,000 03 mei
ORKLA ... 79,800 +4,250 +5,63% 80,650 76,775 75,550 03 mei
OTELLO CORP. ASA ... 7,800 +0,020 +0,26% 7,800 7,800 7,780 03 mei
OTOVO ASA ... 1,258 0,000 0,00% 0,000 0,000 1,258 02 mei
PANORO ENERGY ASA... 28,375 +0,075 +0,27% 28,450 28,200 28,300 03 mei
PARETO BANK ASA N... 57,700 +0,500 +0,87% 57,900 56,900 57,200 03 mei
PCI BIOTECH ASA ... 1,598 +0,126 +8,56% 1,598 1,598 1,472 03 mei
PETROLIA SE ... 4,380 0,000 0,00% 0,000 0,000 4,380 02 apr
PETRONOR E+P ASA ... 9,740 +0,150 +1,56% 9,740 9,740 9,590 03 mei
PEXIP HOLDING ASA... 28,850 +0,850 +3,04% 29,000 28,350 28,000 03 mei
PGS ASA ... 8,114 -0,178 -2,15% 8,356 8,102 8,292 03 mei
PHILLY SHIPYARD A... 39,700 +0,200 +0,51% 39,700 39,700 39,500 03 mei
PHOTOCURE ASA ... 55,300 +0,900 +1,65% 55,600 54,850 54,400 03 mei
PIONEER PROPERTY ... 92,000 0,000 0,00% 0,000 0,000 92,000 02 apr
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 50,000 0,000 0,00% 0,000 0,000 50,000 05 jun
POLIGHT ASA ... 2,700 -0,120 -4,26% 2,700 2,550 2,820 03 mei
PROSAFE SE ... 36,075 +0,075 +0,21% 36,250 36,025 36,000 03 mei
PROTECTOR FORSIKR... 221,000 -2,250 -1,01% 222,500 220,500 223,250 03 mei
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 09 nov
QUESTERRE ENERGY ... 1,722 -0,026 -1,49% 1,738 1,702 1,748 03 mei
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 82,500 +0,500 +0,61% 82,900 81,900 82,000 03 mei
REC SILICON ... 10,560 +0,170 +1,64% 10,630 10,400 10,390 03 mei
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,696 -0,004 -0,24% 1,696 1,696 1,700 03 mei
SAGA PURE ASA ... 1,260 -0,010 -0,79% 1,260 1,260 1,270 03 mei
SALMAR ASA ... 663,500 -3,500 -0,52% 671,000 655,000 667,000 03 mei
SALMON EVOLUTION ... 7,300 0,000 0,00% 7,360 7,280 7,300 03 mei
SALMONES CAMANCHA... 23,000 0,000 0,00% 0,000 0,000 23,000 15 mrt
SANDNES SPAREBANK... 97,710 -0,490 -0,50% 99,000 97,660 98,200 03 mei
SAS AB ... 0,028 0,000 0,00% 0,000 0,000 0,028 10 apr
SATS ASA N... 17,220 -0,250 -1,43% 17,440 17,160 17,470 03 mei
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 76,725 +1,050 +1,39% 78,300 74,900 75,675 03 mei
SCHIBSTED ASA A ... 328,400 +8,400 +2,62% 331,800 318,000 320,000 03 mei
SCHIBSTED ASA B ... 321,400 +8,000 +2,55% 325,800 313,000 313,400 03 mei
SEABIRD EXPLO. ... 4,585 +0,150 +3,38% 4,590 4,455 4,435 03 mei
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEACR.PETROLEO BERM. 4,620 -0,040 -0,86% 4,620 4,620 4,660 03 mei
SEADRILL LTD. ... 531,500 +3,000 +0,57% 536,000 525,000 528,500 03 mei
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 05 dec
SELVAAG BOLIG AS ... 34,950 +0,325 +0,94% 35,200 34,950 34,625 03 mei
SHELF DRILLING LTD 18,950 +0,220 +1,17% 19,060 18,795 18,730 03 mei
SIEM OFFSHORE NEW... 34,900 +0,050 +0,14% 35,500 34,900 34,850 03 mei
SIKRI GROUP ASA ... 7,580 -0,320 -4,05% 7,580 7,580 7,900 03 mei
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 27,700 -0,400 -1,42% 27,700 27,700 28,100 03 mei
SOGN SPAREB. GRUNNF 155,000 0,000 0,00% 0,000 0,000 155,000 apr '23
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 46,160 +2,160 +4,91% 46,480 45,500 44,000 03 mei
SPAREBANK 1 HELG.... 125,060 -2,360 -1,85% 125,060 125,060 127,420 03 mei
SPAREBANK 1 NORDM... 0,000 -127,000 -100,00% 0,000 0,000 127,000
SPAREBANK 1 RINGE... 312,000 0,000 0,00% 0,000 0,000 312,000 okt '22
SPAREBANK 1 SMN ... 146,960 +1,480 +1,02% 147,100 146,000 145,480 03 mei
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 52,440 +0,730 +1,41% 52,470 52,010 51,710 03 mei
SPAREBANKEN SOER ... 144,920 +2,080 +1,46% 145,080 144,080 142,840 03 mei
SPAREBANKEN VEST ... 123,680 -0,440 -0,35% 124,960 122,940 124,120 03 mei
SPAREBK 1 NORD-NO... 100,860 +0,360 +0,36% 101,540 100,760 100,500 03 mei
SPAREBK 1 OESTLAN... 135,160 +0,610 +0,45% 136,190 134,600 134,550 03 mei
SPAREBK 1 OSTFOLD... 331,050 0,000 0,00% 0,000 0,000 331,050 02 mei
SPAREBKN MORE ... 84,790 +0,030 +0,04% 85,130 84,500 84,760 03 mei
SPBK 1 SR-BK ASA ... 135,200 +0,500 +0,37% 136,400 135,000 134,700 03 mei
STOLT-NIELSEN DL 1 473,750 -7,250 -1,51% 482,000 468,500 481,000 03 mei
STOREBRAND ASA ... 106,700 +0,500 +0,47% 107,000 106,500 106,200 03 mei
STRONGPOINT ASA ... 11,100 -0,100 -0,89% 11,150 11,000 11,200 03 mei
SUBSEA 7 S.A. ... 180,100 -2,750 -1,50% 183,900 179,600 182,850 03 mei
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 10,000 +0,040 +0,40% 10,000 10,000 9,960 03 mei
TEKNA HOLDING ASA... 6,120 -0,260 -4,08% 6,380 6,120 6,380 03 mei
TELENOR ASA ... 129,800 -0,800 -0,61% 131,000 129,700 130,600 03 mei
TGS ASA ... 120,000 -3,000 -2,44% 123,900 120,000 123,000 03 mei
THOR MEDICAL ASA ... 1,066 0,000 0,00% 0,000 0,000 1,066 26 apr
TIETOEVRY OYJ 213,600 +3,400 +1,62% 213,600 213,600 210,200 03 mei
TOMRA SYSTEMS ASA... 142,500 +5,700 +4,17% 144,600 137,500 136,800 03 mei
TOTENS SPAREBANK ... 239,900 0,000 0,00% 0,000 0,000 239,900 30 apr
TREASURE ASA ... 19,750 -0,100 -0,50% 19,750 19,750 19,850 03 mei
ULTIMOVACS ASA ... 6,970 +0,200 +2,95% 6,970 6,800 6,770 03 mei
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 11 dec
VAR ENERGI ASA 35,830 -0,130 -0,36% 36,210 35,550 35,960 03 mei
VEIDEKKE ASA ... 115,200 +0,400 +0,35% 115,800 115,000 114,800 03 mei
VISTIN PHARMA ASA... 23,500 +0,200 +0,86% 23,500 23,500 23,300 03 mei
VOLUE ASA ... 30,000 +0,250 +0,84% 30,350 29,950 29,750 03 mei
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 6,850 +0,040 +0,59% 6,990 6,640 6,810 03 mei
WALLENIUS WILHEL.... 115,500 +0,900 +0,79% 115,900 114,350 114,600 03 mei
WEBSTEP ASA NK 1 21,300 0,000 0,00% 0,000 0,000 21,300 30 apr
WILH.WILHELM.HLDG... 377,500 -13,000 -3,33% 380,500 374,000 390,500 03 mei
WILH.WILHELM.HLDG... 368,000 0,000 0,00% 0,000 0,000 368,000 30 apr
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 0,779 +0,018 +2,37% 0,779 0,766 0,761 03 mei
YARA INTERNATIONA... 316,100 +2,100 +0,67% 317,000 313,100 314,000 03 mei
ZALARIS ASA A ... 71,200 +1,000 +1,42% 71,800 71,200 70,200 03 mei
ZAPTEC ASA ... 12,815 -0,245 -1,88% 12,815 12,270 13,060 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront