Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 265,100 -3,000 -1,12% 268,000 264,600 268,100 03 mei
BW LPG LTD ... 162,200 +0,800 +0,50% 162,700 159,000 161,400 03 mei
DNB BANK ASA ... 196,600 +2,300 +1,18% 197,750 194,650 194,300 03 mei
EQUINOR ASA ... 298,050 -1,400 -0,47% 300,500 296,850 299,450 03 mei
FRONTLINE PLC ... 267,000 +1,800 +0,68% 272,700 265,300 265,200 03 mei
GOLDEN OCEAN GRP 159,250 -1,550 -0,96% 162,000 158,100 160,800 03 mei
HAFNIA LTD ... 85,125 +0,625 +0,74% 85,750 84,600 84,500 03 mei
HOEGH AUTOLINERS ... 112,300 +0,500 +0,45% 113,100 110,200 111,800 03 mei
KONGSBERG GRUPPEN... 800,000 +8,000 +1,01% 803,000 782,500 792,000 03 mei
MOWI ASA ... 194,850 +1,450 +0,75% 196,000 193,450 193,400 03 mei
MPC CONTAINER SHI... 17,505 -0,205 -1,16% 17,690 17,355 17,710 03 mei
NEL ASA ... 5,298 +0,098 +1,88% 5,322 5,188 5,200 03 mei
NORDIC SEMICONDUC... 129,600 +5,150 +4,14% 129,800 124,150 124,450 03 mei
NORSK HYDRO ASA ... 69,340 +1,400 +2,06% 69,480 68,060 67,940 03 mei
NORWEGIAN AIR SHU... 14,578 -0,027 -0,19% 14,828 14,550 14,605 03 mei
ORKLA ... 79,800 +4,250 +5,63% 80,650 76,775 75,550 03 mei
PGS ASA ... 8,114 -0,178 -2,15% 8,356 8,102 8,292 03 mei
SALMAR ASA ... 663,500 -3,500 -0,52% 671,000 655,000 667,000 03 mei
STOREBRAND ASA ... 106,700 +0,500 +0,47% 107,000 106,500 106,200 03 mei
SUBSEA 7 S.A. ... 180,100 -2,750 -1,50% 183,900 179,600 182,850 03 mei
TELENOR ASA ... 129,800 -0,800 -0,61% 131,000 129,700 130,600 03 mei
TGS ASA ... 120,000 -3,000 -2,44% 123,900 120,000 123,000 03 mei
TOMRA SYSTEMS ASA... 142,500 +5,700 +4,17% 144,600 137,500 136,800 03 mei
VAR ENERGI ASA 35,830 -0,130 -0,36% 36,210 35,550 35,960 03 mei
YARA INTERNATIONA... 316,100 +2,100 +0,67% 317,000 313,100 314,000 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront