Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 53,200 +0,200 +0,38% 53,550 53,200 53,000 13:42
AT+S AUSTR.T.+SYS... 20,620 +0,580 +2,89% 20,620 20,120 20,040 13:13
BAWAG GROUP AG 58,075 +0,175 +0,30% 58,150 57,525 57,900 13:34
CA IMMOB.ANL. 30,100 -0,720 -2,34% 30,180 29,920 30,820 13:40
DO + CO AG 143,000 -1,800 -1,24% 144,400 142,400 144,800 13:31
ERSTE GROUP BNK I... 45,290 +0,370 +0,82% 45,380 44,980 44,920 13:43
EVN AG 28,725 +0,275 +0,97% 28,800 28,500 28,450 13:15
IMMOFINANZ AG INH. 23,700 0,000 0,00% 23,825 23,600 23,700 11:30
LENZING AG 30,775 -0,025 -0,08% 31,200 30,750 30,800 13:30
MAYR-MELNHOF KARTON 112,800 +0,200 +0,18% 112,800 112,800 112,600 12:58
OESTERREICH. POST AG 29,650 +0,050 +0,17% 29,650 29,550 29,600 12:47
OMV AG 44,920 +0,780 +1,77% 44,920 44,220 44,140 13:42
RAIFFEISEN BK INT... 17,300 +0,380 +2,25% 17,360 17,030 16,920 13:42
SCHOELLER-BLECKMA... 42,250 -0,325 -0,76% 42,550 42,250 42,575 12:59
Telekom Austria AG 8,160 -0,010 -0,12% 8,180 8,110 8,170 12:34
UNIQA Insurance G... 8,225 +0,005 +0,06% 8,245 8,225 8,220 12:45
VERBUND AG ... 71,150 -3,650 -4,88% 71,400 70,300 74,800 13:41
VIENNA INSURANCE ... 29,750 +0,150 +0,51% 29,750 29,600 29,600 12:43
voestalpine AG 25,640 -0,200 -0,77% 26,080 25,640 25,840 13:43
WIENERBERGER 35,140 +0,440 +1,27% 35,220 34,700 34,700 13:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront